Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 926.74 | 926.74 | 926.74 | 0 | -1.15(-0.12%) | |
Feb 27, 2014 | 927.89 | 927.89 | 927.89 | 0 | +3.92(+0.42%) | |
Feb 25, 2014 | 923.97 | 923.97 | 923.97 | 0 | +2.44(+0.26%) | |
Feb 24, 2014 | 921.53 | 921.53 | 921.53 | 0 | +0.26(+0.03%) | |
Feb 21, 2014 | 921.27 | 921.27 | 921.27 | 0 | +0.01(+0.00%) | |
Feb 20, 2014 | 921.26 | 921.26 | 921.26 | 0 | -0.03(-0.00%) | |
Feb 19, 2014 | 921.29 | 921.29 | 921.29 | 0 | +0.52(+0.06%) | |
Feb 18, 2014 | 920.77 | 920.77 | 920.77 | 0 | +0.58(+0.06%) | |
Feb 13, 2014 | 920.19 | 920.19 | 920.19 | 920.19 | 0 | +0.13(+0.01%) |
Feb 12, 2014 | 920.06 | 920.06 | 920.06 | 0 | -0.65(-0.07%) | |
Feb 11, 2014 | 920.71 | 920.71 | 920.71 | 920.71 | 0 | -0.21(-0.02%) |
Feb 10, 2014 | 920.92 | 920.92 | 920.92 | 0 | +0.01(+0.00%) | |
Feb 07, 2014 | 920.91 | 920.91 | 920.91 | 0 | +0.10(+0.01%) | |
Feb 06, 2014 | 920.81 | 920.81 | 920.81 | 0 | -0.03(-0.00%) | |
Feb 05, 2014 | 920.84 | 920.84 | 920.84 | 0 | -0.07(-0.01%) | |
Feb 04, 2014 | 920.91 | 920.91 | 920.91 | 0 | +0.39(+0.04%) | |
Feb 03, 2014 | 920.52 | 920.52 | 920.52 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 920.52 | 920.52 | 920.52 | 0 | +0.28(+0.03%) | |
Jan 30, 2014 | 920.24 | 920.24 | 920.24 | 0 | -0.94(-0.10%) | |
Jan 29, 2014 | 921.18 | 921.18 | 921.18 | 0 | -0.15(-0.02%) | |
Jan 28, 2014 | 921.33 | 921.33 | 921.33 | 921.33 | 0 | -1.31(-0.14%) |
Jan 27, 2014 | 922.64 | 922.64 | 922.64 | 0 | -1.13(-0.12%) | |
Jan 24, 2014 | 923.77 | 923.77 | 923.77 | 0 | +6.07(+0.66%) | |
Jan 23, 2014 | 917.70 | 917.70 | 917.70 | 0 | +2.22(+0.24%) | |
Jan 22, 2014 | 915.48 | 915.48 | 915.48 | 0 | +0.87(+0.10%) | |
Jan 21, 2014 | 914.61 | 914.61 | 914.61 | 0 | -0.02(-0.00%) | |
Jan 17, 2014 | 914.63 | 914.63 | 914.63 | 0 | +1.29(+0.14%) | |
Jan 16, 2014 | 913.34 | 913.34 | 913.34 | 0 | +1.34(+0.15%) | |
Jan 14, 2014 | 912.00 | 912.00 | 912.00 | 0 | +0.10(+0.01%) | |
Jan 13, 2014 | 911.90 | 911.90 | 911.90 | 0 | +1.70(+0.19%) | |
Jan 10, 2014 | 910.20 | 910.20 | 910.20 | 0 | +5.74(+0.63%) | |
Jan 09, 2014 | 904.46 | 904.46 | 904.46 | 0 | +1.12(+0.12%) | |
Jan 08, 2014 | 903.34 | 903.34 | 903.34 | 0 | +1.83(+0.20%) | |
Jan 07, 2014 | 901.51 | 901.51 | 901.51 | 0 | +2.79(+0.31%) | |
Jan 06, 2014 | 898.72 | 898.72 | 898.72 | 0 | +0.90(+0.10%) | |
Jan 03, 2014 | 897.82 | 897.82 | 897.82 | 0 | -0.02(-0.00%) | |
Jan 02, 2014 | 897.84 | 897.84 | 897.84 | 0 | -0.74(-0.08%) | |
Dec 31, 2013 | 898.58 | 898.58 | 898.58 | 0 | +0.06(+0.01%) | |
Dec 30, 2013 | 898.52 | 898.52 | 898.52 | 0 | +0.31(+0.03%) | |
Dec 27, 2013 | 898.21 | 898.21 | 898.21 | 0 | -0.47(-0.05%) | |
Dec 26, 2013 | 898.68 | 898.68 | 898.68 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 898.68 | 898.68 | 898.68 | 0 | +0.51(+0.06%) | |
Dec 19, 2013 | 898.17 | 898.17 | 898.17 | 0 | -11.50(-1.26%) | |
Dec 18, 2013 | 909.67 | 909.67 | 909.67 | 0 | -0.60(-0.07%) | |
Dec 17, 2013 | 910.27 | 910.27 | 910.27 | 0 | -0.02(-0.00%) | |
Dec 16, 2013 | 910.29 | 910.29 | 910.29 | 0 | +0.51(+0.06%) | |
Dec 13, 2013 | 909.78 | 909.78 | 909.78 | 0 | +0.87(+0.10%) | |
Dec 12, 2013 | 908.91 | 908.91 | 908.91 | 0 | -0.01(-0.00%) | |
Dec 11, 2013 | 908.92 | 908.92 | 908.92 | 0 | -0.05(-0.01%) | |
Dec 10, 2013 | 908.97 | 908.97 | 908.97 | 0 | +2.20(+0.24%) | |
Dec 09, 2013 | 906.77 | 906.77 | 906.77 | 0 | -0.02(-0.00%) | |
Dec 06, 2013 | 906.79 | 906.79 | 906.79 | 0 | -0.07(-0.01%) | |
Dec 05, 2013 | 906.86 | 906.86 | 906.86 | 0 | -1.13(-0.12%) | |
Dec 04, 2013 | 907.99 | 907.99 | 907.99 | 0 | -2.83(-0.31%) | |
Dec 03, 2013 | 910.82 | 910.82 | 910.82 | 0 | -0.24(-0.03%) |