Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 10.89 | 10.89 | 0 | -0.05(-0.46%) | ||
Feb 27, 2020 | 10.94 | 10.94 | 0 | -0.40(-3.53%) | ||
Feb 26, 2020 | 11.34 | 11.34 | 0 | -0.13(-1.13%) | ||
Feb 25, 2020 | 11.47 | 11.47 | 0 | -0.49(-4.10%) | ||
Feb 24, 2020 | 11.96 | 11.96 | 0 | -0.33(-2.69%) | ||
Feb 21, 2020 | 12.29 | 12.29 | 0 | -0.05(-0.41%) | ||
Feb 20, 2020 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | ||
Feb 19, 2020 | 12.31 | 12.31 | 0 | +0.16(+1.32%) | ||
Feb 18, 2020 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | ||
Feb 13, 2020 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | ||
Feb 12, 2020 | 12.10 | 12.10 | 0 | +0.14(+1.17%) | ||
Feb 11, 2020 | 11.96 | 11.96 | 0 | +0.05(+0.42%) | ||
Feb 10, 2020 | 11.91 | 11.91 | 0 | +0.16(+1.36%) | ||
Feb 07, 2020 | 11.75 | 11.75 | 0 | -0.08(-0.68%) | ||
Feb 06, 2020 | 11.83 | 11.83 | 0 | +0.08(+0.68%) | ||
Feb 05, 2020 | 11.75 | 11.75 | 0 | +0.11(+0.95%) | ||
Feb 04, 2020 | 11.64 | 11.64 | 0 | +0.20(+1.75%) | ||
Feb 03, 2020 | 11.44 | 11.44 | 0 | +0.08(+0.70%) | ||
Jan 31, 2020 | 11.36 | 11.36 | 0 | -0.22(-1.90%) | ||
Jan 30, 2020 | 11.58 | 11.58 | 0 | -0.07(-0.60%) | ||
Jan 29, 2020 | 11.65 | 11.65 | 0 | -0.05(-0.43%) | ||
Jan 28, 2020 | 11.70 | 11.70 | 0 | +0.10(+0.86%) | ||
Jan 27, 2020 | 11.60 | 11.60 | 0 | -0.11(-0.94%) | ||
Jan 24, 2020 | 11.71 | 11.71 | 0 | -0.18(-1.51%) | ||
Jan 23, 2020 | 11.89 | 11.89 | 0 | -0.05(-0.42%) | ||
Jan 22, 2020 | 11.94 | 11.94 | 0 | +0.05(+0.42%) | ||
Jan 21, 2020 | 11.89 | 11.89 | 0 | -0.02(-0.17%) | ||
Jan 17, 2020 | 11.91 | 11.91 | 0 | -0.04(-0.33%) | ||
Jan 16, 2020 | 11.95 | 11.95 | 0 | +0.21(+1.79%) | ||
Jan 15, 2020 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Jan 14, 2020 | 11.72 | 11.72 | 0 | +0.10(+0.86%) | ||
Jan 13, 2020 | 11.62 | 11.62 | 0 | +0.13(+1.13%) | ||
Jan 10, 2020 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | ||
Jan 09, 2020 | 11.52 | 11.52 | 0 | +0.10(+0.88%) | ||
Jan 08, 2020 | 11.42 | 11.42 | 0 | +0.06(+0.53%) | ||
Jan 07, 2020 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | ||
Jan 06, 2020 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Jan 03, 2020 | 11.32 | 11.32 | 0 | -0.03(-0.26%) | ||
Jan 02, 2020 | 11.35 | 11.35 | 0 | -0.03(-0.26%) | ||
Dec 31, 2019 | 11.38 | 11.38 | 0 | +0.04(+0.35%) | ||
Dec 30, 2019 | 11.34 | 11.34 | 0 | -0.08(-0.70%) | ||
Dec 27, 2019 | 11.42 | 11.42 | 0 | -0.13(-1.13%) | ||
Dec 26, 2019 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | ||
Dec 24, 2019 | 11.57 | 11.57 | 0 | +0.08(+0.70%) | ||
Dec 23, 2019 | 11.49 | 11.49 | 0 | +0.18(+1.59%) | ||
Dec 20, 2019 | 11.31 | 11.31 | 0 | +0.04(+0.35%) | ||
Dec 19, 2019 | 11.27 | 11.27 | 0 | -1.63(-12.64%) | ||
Dec 18, 2019 | 12.90 | 12.90 | 0 | +0.04(+0.31%) | ||
Dec 17, 2019 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | ||
Dec 16, 2019 | 12.88 | 12.88 | 0 | +0.21(+1.66%) | ||
Dec 13, 2019 | 12.67 | 12.67 | 0 | -0.02(-0.16%) | ||
Dec 12, 2019 | 12.69 | 12.69 | 0 | +0.12(+0.95%) | ||
Dec 11, 2019 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | ||
Dec 10, 2019 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | ||
Dec 09, 2019 | 12.58 | 12.58 | 0 | -0.03(-0.24%) | ||
Dec 06, 2019 | 12.61 | 12.61 | 0 | +0.13(+1.04%) | ||
Dec 05, 2019 | 12.48 | 12.48 | 0 | -0.05(-0.40%) | ||
Dec 04, 2019 | 12.53 | 12.53 | 0 | +0.08(+0.64%) | ||
Dec 03, 2019 | 12.45 | 12.45 | 0 | -0.01(-0.08%) |