Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.10(+1.09%) |
Feb 27, 2003 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.05(+0.55%) |
Feb 26, 2003 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Feb 25, 2003 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.25(-2.65%) |
Feb 24, 2003 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.09(-0.94%) |
Feb 21, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Feb 20, 2003 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
Feb 19, 2003 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.06(-0.63%) |
Feb 18, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.12(+1.27%) |
Feb 14, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) |
Feb 13, 2003 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) |
Feb 12, 2003 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.09(-0.96%) |
Feb 11, 2003 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.14(+1.51%) |
Feb 10, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Feb 07, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.07(-0.74%) |
Feb 06, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.14(-1.46%) |
Feb 05, 2003 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.09(+0.95%) |
Feb 04, 2003 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.13(-1.35%) |
Feb 03, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.17(+1.80%) |
Jan 31, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.43%) |
Jan 30, 2003 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.15(+1.62%) |
Jan 29, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.07(-0.75%) |
Jan 28, 2003 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) |
Jan 27, 2003 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.26(-2.71%) |
Jan 24, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Jan 23, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Jan 22, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.12(-1.23%) |
Jan 21, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.09(-0.91%) |
Jan 17, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.11(-1.10%) |
Jan 16, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.06(+0.61%) |
Jan 15, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.06(-0.60%) |
Jan 14, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.06(+0.61%) |
Jan 13, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.06(+0.61%) |
Jan 10, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) |
Jan 09, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.08(+0.83%) |
Jan 08, 2003 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.13(-1.33%) |
Jan 07, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Jan 06, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.13(+1.33%) |
Jan 03, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.08(+0.83%) |
Jan 02, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.16(+1.68%) |
Dec 31, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Dec 30, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) |
Dec 27, 2002 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.13(-1.37%) |
Dec 26, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Dec 24, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.74%) |
Dec 23, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.12(-1.26%) |
Dec 20, 2002 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Dec 19, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Dec 18, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.17(-1.76%) |
Dec 17, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
Dec 16, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.18(+1.89%) |
Dec 13, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.10(-1.04%) |
Dec 12, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Dec 11, 2002 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.11(+1.16%) |
Dec 10, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Dec 09, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.12(-1.25%) |
Dec 06, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Dec 05, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.10(-1.03%) |
Dec 04, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.05(-0.51%) |
Dec 03, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.10(-1.02%) |