Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.36%) | |
Feb 25, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.17(+1.54%) | |
Feb 24, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.05(-0.45%) | |
Feb 23, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.18(-1.59%) | |
Feb 22, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.12(+1.07%) | |
Feb 19, 2016 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) | |
Feb 18, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 11.21 | 11.21 | 11.21 | 0 | +0.20(+1.82%) | |
Feb 16, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.32(+2.99%) | |
Feb 12, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.12(+1.14%) | |
Feb 11, 2016 | 10.57 | 10.57 | 10.57 | 0 | -0.19(-1.77%) | |
Feb 10, 2016 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) | |
Feb 09, 2016 | 10.80 | 10.80 | 10.80 | 0 | -0.18(-1.64%) | |
Feb 08, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.23(-2.05%) | |
Feb 05, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.16(-1.41%) | |
Feb 04, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
Feb 03, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.18%) | |
Feb 02, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.26(-2.24%) | |
Feb 01, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.21(+1.84%) | |
Jan 28, 2016 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.01(-0.09%) | |
Jan 26, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.14(+1.24%) | |
Jan 25, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.12(-1.05%) | |
Jan 22, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.35(+3.17%) | |
Jan 21, 2016 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.46%) | |
Jan 20, 2016 | 10.98 | 10.98 | 10.98 | 0 | -0.28(-2.49%) | |
Jan 19, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.05(+0.45%) | |
Jan 15, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.31(-2.69%) | |
Jan 14, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | |
Jan 13, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.78%) | |
Jan 12, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.05(+0.43%) | |
Jan 11, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.01(+0.09%) | |
Jan 08, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.11(-0.95%) | |
Jan 07, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.20(-1.69%) | |
Jan 06, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.19(-1.58%) | |
Jan 05, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) | |
Jan 04, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.22(-1.79%) | |
Dec 31, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.10(-0.81%) | |
Dec 30, 2015 | 12.37 | 12.37 | 12.37 | 0 | -0.09(-0.72%) | |
Dec 29, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.13(+1.05%) | |
Dec 28, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | |
Dec 24, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | |
Dec 23, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.20(+1.64%) | |
Dec 22, 2015 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.41%) | |
Dec 21, 2015 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.41%) | |
Dec 18, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.14(-1.15%) | |
Dec 17, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.26(-2.09%) | |
Dec 16, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.17(+1.38%) | |
Dec 15, 2015 | 12.29 | 12.29 | 12.29 | 0 | +0.09(+0.74%) | |
Dec 14, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.07(-0.57%) | |
Dec 11, 2015 | 12.27 | 12.27 | 12.27 | 0 | -0.21(-1.68%) | |
Dec 10, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.03(-0.24%) | |
Dec 09, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) | |
Dec 08, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.18(-1.42%) | |
Dec 07, 2015 | 12.66 | 12.66 | 12.66 | 0 | -0.07(-0.55%) | |
Dec 04, 2015 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.39%) | |
Dec 03, 2015 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | |
Dec 02, 2015 | 12.67 | 12.67 | 12.67 | 0 | -0.12(-0.94%) |