Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | |
Feb 24, 2017 | 12.88 | 12.88 | 12.88 | 0 | -0.09(-0.69%) | |
Feb 23, 2017 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) | |
Feb 22, 2017 | 12.95 | 12.95 | 12.95 | 0 | -0.03(-0.23%) | |
Feb 21, 2017 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.46%) | |
Feb 17, 2017 | 12.92 | 12.92 | 12.92 | 0 | -0.04(-0.31%) | |
Feb 16, 2017 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | |
Feb 15, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | |
Feb 14, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) | |
Feb 13, 2017 | 12.88 | 12.88 | 12.88 | 0 | +0.09(+0.70%) | |
Feb 10, 2017 | 12.79 | 12.79 | 12.79 | 0 | +0.03(+0.24%) | |
Feb 09, 2017 | 12.76 | 12.76 | 12.76 | 0 | +0.06(+0.47%) | |
Feb 08, 2017 | 12.70 | 12.70 | 12.70 | 0 | +0.03(+0.24%) | |
Feb 07, 2017 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.71%) | |
Feb 03, 2017 | 12.76 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | |
Feb 02, 2017 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | |
Feb 01, 2017 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) | |
Jan 31, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 12.63 | 12.63 | 12.63 | 0 | -0.10(-0.79%) | |
Jan 27, 2017 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | |
Jan 26, 2017 | 12.74 | 12.74 | 12.74 | 0 | -0.03(-0.23%) | |
Jan 25, 2017 | 12.77 | 12.77 | 12.77 | 0 | +0.12(+0.95%) | |
Jan 24, 2017 | 12.65 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | |
Jan 23, 2017 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | |
Jan 20, 2017 | 12.68 | 12.68 | 12.68 | 0 | +0.08(+0.63%) | |
Jan 19, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Jan 18, 2017 | 12.57 | 12.57 | 12.57 | 0 | -0.04(-0.32%) | |
Jan 17, 2017 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Jan 13, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.32%) | |
Jan 12, 2017 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | |
Jan 11, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.10(+0.80%) | |
Jan 10, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) | |
Jan 09, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) | |
Jan 06, 2017 | 12.45 | 12.45 | 12.45 | 0 | -0.07(-0.56%) | |
Jan 05, 2017 | 12.52 | 12.52 | 12.52 | 0 | +0.15(+1.21%) | |
Jan 04, 2017 | 12.37 | 12.37 | 12.37 | 0 | +0.14(+1.14%) | |
Jan 03, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.10(+0.82%) | |
Dec 30, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Dec 29, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) | |
Dec 28, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.08(-0.66%) | |
Dec 27, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Dec 23, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Dec 22, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | |
Dec 21, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.02(-0.16%) | |
Dec 20, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Dec 19, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.04(-0.33%) | |
Dec 16, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) | |
Dec 15, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.33%) | |
Dec 14, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.17(-1.37%) | |
Dec 13, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.90%) | |
Dec 12, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) | |
Dec 09, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.08(+0.65%) | |
Dec 08, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Dec 07, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.18(+1.49%) | |
Dec 06, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) | |
Dec 05, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.12(+1.01%) | |
Dec 02, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |