Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.12(-0.79%) | |
Feb 27, 2018 | 15.21 | 15.21 | 15.21 | 0 | -0.19(-1.23%) | |
Feb 26, 2018 | 15.40 | 15.40 | 15.40 | 0 | +0.08(+0.52%) | |
Feb 23, 2018 | 15.32 | 15.32 | 15.32 | 0 | +0.23(+1.52%) | |
Feb 22, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.05(+0.33%) | |
Feb 21, 2018 | 15.04 | 15.04 | 15.04 | 0 | -0.04(-0.27%) | |
Feb 20, 2018 | 15.08 | 15.08 | 15.08 | 0 | -0.10(-0.66%) | |
Feb 16, 2018 | 15.18 | 15.18 | 15.18 | 0 | +0.02(+0.13%) | |
Feb 15, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.17(+1.13%) | |
Feb 14, 2018 | 14.99 | 14.99 | 14.99 | 0 | +0.28(+1.90%) | |
Feb 13, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | |
Feb 12, 2018 | 14.73 | 14.73 | 14.73 | 0 | +0.18(+1.24%) | |
Feb 09, 2018 | 14.55 | 14.55 | 14.55 | 0 | +0.08(+0.55%) | |
Feb 08, 2018 | 14.47 | 14.47 | 14.47 | 0 | -0.38(-2.56%) | |
Feb 07, 2018 | 14.85 | 14.85 | 14.85 | 0 | -0.21(-1.39%) | |
Feb 06, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.22(+1.48%) | |
Feb 05, 2018 | 14.84 | 14.84 | 14.84 | 0 | -0.55(-3.57%) | |
Feb 02, 2018 | 15.39 | 15.39 | 15.39 | 0 | -0.34(-2.16%) | |
Feb 01, 2018 | 15.73 | 15.73 | 15.73 | 0 | +0.12(+0.77%) | |
Jan 31, 2018 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | |
Jan 30, 2018 | 15.59 | 15.59 | 15.59 | 0 | -0.16(-1.02%) | |
Jan 29, 2018 | 15.75 | 15.75 | 15.75 | 0 | -0.17(-1.07%) | |
Jan 26, 2018 | 15.92 | 15.92 | 15.92 | 0 | +0.13(+0.82%) | |
Jan 25, 2018 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | |
Jan 24, 2018 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) | |
Jan 23, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | |
Jan 22, 2018 | 15.78 | 15.78 | 15.78 | 0 | +0.10(+0.64%) | |
Jan 19, 2018 | 15.68 | 15.68 | 15.68 | 0 | +0.11(+0.71%) | |
Jan 18, 2018 | 15.57 | 15.57 | 15.57 | 0 | -0.06(-0.38%) | |
Jan 17, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.08(+0.51%) | |
Jan 16, 2018 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | |
Jan 12, 2018 | 15.54 | 15.54 | 15.54 | 0 | +0.09(+0.58%) | |
Jan 11, 2018 | 15.45 | 15.45 | 15.45 | 0 | +0.12(+0.78%) | |
Jan 10, 2018 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 15.33 | 15.33 | 15.33 | 0 | +0.02(+0.13%) | |
Jan 08, 2018 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 15.31 | 15.31 | 15.31 | 0 | +0.07(+0.46%) | |
Jan 04, 2018 | 15.24 | 15.24 | 15.24 | 0 | +0.16(+1.06%) | |
Jan 03, 2018 | 15.08 | 15.08 | 15.08 | 0 | +0.06(+0.40%) | |
Jan 02, 2018 | 15.02 | 15.02 | 15.02 | 0 | +0.16(+1.08%) | |
Dec 29, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.02(-0.13%) | |
Dec 28, 2017 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | |
Dec 27, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) | |
Dec 26, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.02(-0.14%) | |
Dec 22, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.12(+0.82%) | |
Dec 20, 2017 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | |
Dec 19, 2017 | 14.70 | 14.70 | 14.70 | 0 | -0.03(-0.20%) | |
Dec 18, 2017 | 14.73 | 14.73 | 14.73 | 0 | +0.12(+0.82%) | |
Dec 15, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 14.61 | 14.61 | 14.61 | 0 | -0.35(-2.34%) | |
Dec 13, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.06(+0.40%) | |
Dec 12, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.01(+0.07%) | |
Dec 11, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.06(+0.40%) | |
Dec 08, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.08(+0.54%) | |
Dec 07, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | |
Dec 06, 2017 | 14.72 | 14.72 | 14.72 | 0 | -0.06(-0.41%) | |
Dec 05, 2017 | 14.78 | 14.78 | 14.78 | 0 | -0.04(-0.27%) | |
Dec 04, 2017 | 14.82 | 14.82 | 14.82 | 0 | -0.06(-0.40%) |