Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 15.70 | 15.70 | 15.70 | 0 | -0.15(-0.95%) | |
Feb 27, 2018 | 15.85 | 15.85 | 15.85 | 0 | -0.15(-0.94%) | |
Feb 26, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.11(+0.69%) | |
Feb 23, 2018 | 15.89 | 15.89 | 15.89 | 0 | +0.18(+1.15%) | |
Feb 22, 2018 | 15.71 | 15.71 | 15.71 | 0 | -0.02(-0.13%) | |
Feb 21, 2018 | 15.73 | 15.73 | 15.73 | 0 | -0.08(-0.51%) | |
Feb 20, 2018 | 15.81 | 15.81 | 15.81 | 0 | -0.07(-0.44%) | |
Feb 16, 2018 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 15.88 | 15.88 | 15.88 | 0 | +0.08(+0.51%) | |
Feb 14, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.16(+1.02%) | |
Feb 13, 2018 | 15.64 | 15.64 | 15.64 | 0 | -0.01(-0.06%) | |
Feb 12, 2018 | 15.65 | 15.65 | 15.65 | 0 | +0.15(+0.97%) | |
Feb 09, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.09(+0.58%) | |
Feb 08, 2018 | 15.41 | 15.41 | 15.41 | 0 | -0.38(-2.41%) | |
Feb 07, 2018 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | |
Feb 06, 2018 | 15.85 | 15.85 | 15.85 | 0 | +0.19(+1.21%) | |
Feb 05, 2018 | 15.66 | 15.66 | 15.66 | 0 | -0.47(-2.91%) | |
Feb 02, 2018 | 16.13 | 16.13 | 16.13 | 0 | -0.28(-1.71%) | |
Feb 01, 2018 | 16.41 | 16.41 | 16.41 | 0 | +0.03(+0.18%) | |
Jan 31, 2018 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) | |
Jan 30, 2018 | 16.40 | 16.40 | 16.40 | 0 | -0.17(-1.03%) | |
Jan 29, 2018 | 16.57 | 16.57 | 16.57 | 0 | -0.08(-0.48%) | |
Jan 26, 2018 | 16.65 | 16.65 | 16.65 | 0 | +0.10(+0.60%) | |
Jan 25, 2018 | 16.55 | 16.55 | 16.55 | 0 | -0.02(-0.12%) | |
Jan 24, 2018 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) | |
Jan 23, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.04(+0.24%) | |
Jan 22, 2018 | 16.50 | 16.50 | 16.50 | 0 | +0.09(+0.55%) | |
Jan 19, 2018 | 16.41 | 16.41 | 16.41 | 0 | +0.03(+0.18%) | |
Jan 18, 2018 | 16.38 | 16.38 | 16.38 | 0 | -0.04(-0.24%) | |
Jan 17, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.08(+0.49%) | |
Jan 16, 2018 | 16.34 | 16.34 | 16.34 | 0 | -0.06(-0.37%) | |
Jan 12, 2018 | 16.40 | 16.40 | 16.40 | 0 | +0.11(+0.68%) | |
Jan 11, 2018 | 16.29 | 16.29 | 16.29 | 0 | +0.13(+0.80%) | |
Jan 10, 2018 | 16.16 | 16.16 | 16.16 | 0 | +0.02(+0.12%) | |
Jan 09, 2018 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | |
Jan 05, 2018 | 16.16 | 16.16 | 16.16 | 0 | +0.04(+0.25%) | |
Jan 04, 2018 | 16.12 | 16.12 | 16.12 | 0 | +0.11(+0.69%) | |
Jan 03, 2018 | 16.01 | 16.01 | 16.01 | 0 | +0.07(+0.44%) | |
Jan 02, 2018 | 15.94 | 15.94 | 15.94 | 0 | +0.10(+0.63%) | |
Dec 29, 2017 | 15.84 | 15.84 | 15.84 | 0 | -0.05(-0.31%) | |
Dec 28, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.01(+0.06%) | |
Dec 27, 2017 | 15.88 | 15.88 | 15.88 | 0 | -0.01(-0.06%) | |
Dec 26, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.02(+0.13%) | |
Dec 22, 2017 | 15.87 | 15.87 | 15.87 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 15.87 | 15.87 | 15.87 | 0 | -0.92(-5.48%) | |
Dec 20, 2017 | 16.79 | 16.79 | 16.79 | 0 | +0.03(+0.18%) | |
Dec 19, 2017 | 16.76 | 16.76 | 16.76 | 0 | -0.03(-0.18%) | |
Dec 18, 2017 | 16.79 | 16.79 | 16.79 | 0 | +0.09(+0.54%) | |
Dec 15, 2017 | 16.70 | 16.70 | 16.70 | 0 | +0.08(+0.48%) | |
Dec 14, 2017 | 16.62 | 16.62 | 16.62 | 0 | -0.07(-0.42%) | |
Dec 13, 2017 | 16.69 | 16.69 | 16.69 | 0 | -0.04(-0.24%) | |
Dec 12, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.03(+0.18%) | |
Dec 11, 2017 | 16.70 | 16.70 | 16.70 | 0 | +0.04(+0.24%) | |
Dec 08, 2017 | 16.66 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | |
Dec 07, 2017 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) | |
Dec 06, 2017 | 16.54 | 16.54 | 16.54 | 0 | -0.05(-0.30%) | |
Dec 05, 2017 | 16.59 | 16.59 | 16.59 | 0 | -0.05(-0.30%) | |
Dec 04, 2017 | 16.64 | 16.64 | 16.64 | 0 | +0.03(+0.18%) |