Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 12.72 | 12.72 | 0 | -0.02(-0.15%) | ||
Feb 27, 2020 | 12.73 | 12.73 | 0 | -0.32(-2.43%) | ||
Feb 26, 2020 | 13.05 | 13.05 | 0 | -0.10(-0.78%) | ||
Feb 25, 2020 | 13.15 | 13.15 | 0 | -0.28(-2.08%) | ||
Feb 24, 2020 | 13.43 | 13.43 | 0 | -0.29(-2.11%) | ||
Feb 21, 2020 | 13.72 | 13.72 | 0 | -0.07(-0.47%) | ||
Feb 20, 2020 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Feb 19, 2020 | 13.78 | 13.78 | 0 | +0.03(+0.20%) | ||
Feb 18, 2020 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | ||
Feb 14, 2020 | 13.76 | 13.76 | 0 | -0.04(-0.27%) | ||
Feb 13, 2020 | 13.80 | 13.80 | 0 | -0.05(-0.34%) | ||
Feb 12, 2020 | 13.84 | 13.84 | 0 | +0.08(+0.61%) | ||
Feb 11, 2020 | 13.76 | 13.76 | 0 | +0.04(+0.27%) | ||
Feb 10, 2020 | 13.72 | 13.72 | 0 | +0.02(+0.14%) | ||
Feb 07, 2020 | 13.70 | 13.70 | 0 | -0.05(-0.34%) | ||
Feb 06, 2020 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | ||
Feb 05, 2020 | 13.76 | 13.76 | 0 | +0.17(+1.23%) | ||
Feb 04, 2020 | 13.59 | 13.59 | 0 | +0.10(+0.76%) | ||
Feb 03, 2020 | 13.49 | 13.49 | 0 | +0.04(+0.28%) | ||
Jan 31, 2020 | 13.45 | 13.45 | 0 | -0.17(-1.23%) | ||
Jan 30, 2020 | 13.62 | 13.62 | 0 | +0.03(+0.21%) | ||
Jan 29, 2020 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Jan 28, 2020 | 13.60 | 13.60 | 0 | +0.07(+0.48%) | ||
Jan 27, 2020 | 13.54 | 13.54 | 0 | -0.17(-1.22%) | ||
Jan 24, 2020 | 13.70 | 13.70 | 0 | -0.10(-0.74%) | ||
Jan 23, 2020 | 13.81 | 13.81 | 0 | +0.02(+0.13%) | ||
Jan 22, 2020 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | ||
Jan 21, 2020 | 13.80 | 13.80 | 0 | -0.06(-0.40%) | ||
Jan 17, 2020 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | ||
Jan 16, 2020 | 13.84 | 13.84 | 0 | +0.06(+0.41%) | ||
Jan 15, 2020 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | ||
Jan 14, 2020 | 13.80 | 13.80 | 0 | +0.02(+0.13%) | ||
Jan 13, 2020 | 13.78 | 13.78 | 0 | +0.03(+0.20%) | ||
Jan 10, 2020 | 13.75 | 13.75 | 0 | -0.05(-0.34%) | ||
Jan 09, 2020 | 13.80 | 13.80 | 0 | +0.06(+0.41%) | ||
Jan 08, 2020 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Jan 07, 2020 | 13.75 | 13.75 | 0 | -0.02(-0.14%) | ||
Jan 06, 2020 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Jan 03, 2020 | 13.76 | 13.76 | 0 | -0.06(-0.41%) | ||
Jan 02, 2020 | 13.82 | 13.82 | 0 | +0.07(+0.54%) | ||
Dec 31, 2019 | 13.74 | 13.74 | 0 | +0.03(+0.20%) | ||
Dec 30, 2019 | 13.71 | 13.71 | 0 | -0.04(-0.27%) | ||
Dec 27, 2019 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | ||
Dec 26, 2019 | 13.76 | 13.76 | 0 | +0.03(+0.20%) | ||
Dec 24, 2019 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 13.72 | 13.72 | 0 | +0.02(+0.14%) | ||
Dec 20, 2019 | 13.70 | 13.70 | 0 | -1.06(-7.20%) | ||
Dec 19, 2019 | 14.77 | 14.77 | 0 | +0.02(+0.13%) | ||
Dec 18, 2019 | 14.75 | 14.75 | 0 | -0.01(-0.06%) | ||
Dec 17, 2019 | 14.76 | 14.76 | 0 | +0.02(+0.13%) | ||
Dec 16, 2019 | 14.74 | 14.74 | 0 | +0.05(+0.32%) | ||
Dec 13, 2019 | 14.69 | 14.69 | 0 | -0.02(-0.13%) | ||
Dec 12, 2019 | 14.71 | 14.71 | 0 | +0.12(+0.83%) | ||
Dec 11, 2019 | 14.59 | 14.59 | 0 | +0.04(+0.26%) | ||
Dec 10, 2019 | 14.55 | 14.55 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 14.56 | 14.56 | 0 | -0.02(-0.13%) | ||
Dec 06, 2019 | 14.58 | 14.58 | 0 | +0.10(+0.71%) | ||
Dec 05, 2019 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 14.48 | 14.48 | 0 | +0.06(+0.39%) | ||
Dec 03, 2019 | 14.42 | 14.42 | 0 | -0.07(-0.51%) |