Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 6.100 | 5.350 | 5.350 | 5.350 | 0 | -0.17(-3.08%) |
Feb 26, 2009 | 5.520 | 5.600 | 5.520 | 5.520 | 0 | -0.08(-1.43%) |
Feb 25, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.07(-1.23%) |
Feb 24, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.26(+4.81%) |
Feb 23, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.18(-3.22%) |
Feb 20, 2009 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.10(-1.76%) |
Feb 19, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.08(-1.39%) |
Feb 17, 2009 | 5.770 | 5.770 | 5.770 | 0 | -0.33(-5.41%) | |
Feb 13, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.07(-1.13%) |
Feb 12, 2009 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.01(+0.16%) |
Feb 11, 2009 | 6.160 | 6.160 | 6.090 | 6.160 | 0 | +0.07(+1.15%) |
Feb 10, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.37(-5.73%) |
Feb 09, 2009 | 6.460 | 6.460 | 6.420 | 6.460 | 0 | +0.04(+0.62%) |
Feb 06, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.18(+2.88%) |
Feb 05, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.09(+1.46%) |
Feb 04, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.07(-1.13%) |
Feb 03, 2009 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.06(+0.97%) |
Feb 02, 2009 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.18(-2.84%) |
Jan 29, 2009 | 6.340 | 6.340 | 6.340 | 0 | -0.27(-4.08%) | |
Jan 28, 2009 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.25(+3.93%) |
Jan 27, 2009 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.06(+0.95%) |
Jan 26, 2009 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) |
Jan 23, 2009 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.05(+0.80%) |
Jan 22, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.12(-1.89%) |
Jan 21, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.29(+4.79%) |
Jan 20, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.37(-5.75%) |
Jan 16, 2009 | 6.430 | 6.430 | 6.400 | 6.430 | 0 | +0.03(+0.47%) |
Jan 15, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.03(-0.47%) |
Jan 14, 2009 | 6.430 | 6.680 | 6.430 | 6.430 | 0 | -0.25(-3.74%) |
Jan 13, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.03(+0.45%) |
Jan 12, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.19(-2.78%) |
Jan 09, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.13(-1.87%) |
Jan 08, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.02(+0.29%) |
Jan 07, 2009 | 6.950 | 7.180 | 6.950 | 6.950 | 0 | -0.23(-3.20%) |
Jan 06, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.04(+0.56%) |
Jan 05, 2009 | 7.170 | 7.170 | 7.140 | 7.140 | 0 | -0.03(-0.42%) |
Jan 02, 2009 | 7.170 | 7.170 | 6.980 | 7.170 | 0 | +0.19(+2.72%) |
Dec 31, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.10(+1.45%) |
Dec 30, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.17(+2.53%) |
Dec 29, 2008 | 6.710 | 6.720 | 6.710 | 6.710 | 0 | -0.01(-0.15%) |
Dec 26, 2008 | 6.720 | 6.720 | 6.660 | 6.720 | 0 | +0.06(+0.90%) |
Dec 24, 2008 | 6.850 | 6.660 | 6.660 | 6.660 | 0 | +0.04(+0.60%) |
Dec 23, 2008 | 6.620 | 6.690 | 6.620 | 6.620 | 0 | -0.07(-1.05%) |
Dec 22, 2008 | 6.690 | 7.070 | 6.690 | 6.690 | 0 | -0.38(-5.37%) |
Dec 19, 2008 | 7.070 | 7.070 | 7.050 | 7.070 | 0 | +0.02(+0.28%) |
Dec 18, 2008 | 7.050 | 7.200 | 7.050 | 7.050 | 0 | -0.15(-2.08%) |
Dec 17, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) |
Dec 16, 2008 | 7.250 | 7.250 | 6.860 | 7.250 | 0 | +0.39(+5.69%) |
Dec 15, 2008 | 6.860 | 6.970 | 6.860 | 6.860 | 0 | -0.11(-1.58%) |
Dec 12, 2008 | 6.970 | 6.970 | 6.910 | 6.970 | 0 | +0.06(+0.87%) |
Dec 11, 2008 | 6.910 | 7.090 | 6.910 | 6.910 | 0 | -0.18(-2.54%) |
Dec 10, 2008 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.08(+1.14%) |
Dec 09, 2008 | 7.010 | 7.200 | 7.010 | 7.010 | 0 | -0.19(-2.64%) |
Dec 08, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.26(+3.75%) |
Dec 05, 2008 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.25(+3.74%) |
Dec 04, 2008 | 6.850 | 6.690 | 6.690 | 6.690 | 0 | -0.16(-2.34%) |
Dec 03, 2008 | 6.670 | 6.850 | 6.850 | 6.850 | 0 | +0.18(+2.70%) |
Dec 02, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.29(+4.55%) |