Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.05(-0.35%) | |
Feb 26, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.05(-0.35%) | |
Feb 25, 2015 | 14.41 | 14.41 | 14.41 | 0 | -0.06(-0.41%) | |
Feb 24, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.05(+0.35%) | |
Feb 23, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.01(-0.07%) | |
Feb 20, 2015 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.56%) | |
Feb 19, 2015 | 14.35 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | |
Feb 18, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | |
Feb 17, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) | |
Feb 13, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.06(+0.42%) | |
Feb 12, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.15(+1.06%) | |
Feb 11, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | |
Feb 10, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.13(+0.93%) | |
Feb 09, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.05(-0.35%) | |
Feb 06, 2015 | 14.09 | 14.09 | 14.09 | 0 | -0.05(-0.35%) | |
Feb 05, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.12(+0.86%) | |
Feb 04, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.04(-0.28%) | |
Feb 03, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.26(+1.88%) | |
Feb 02, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.21(+1.55%) | |
Jan 30, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.20(-1.45%) | |
Jan 29, 2015 | 13.79 | 13.79 | 13.79 | 0 | +0.12(+0.88%) | |
Jan 28, 2015 | 13.67 | 13.67 | 13.67 | 0 | -0.24(-1.73%) | |
Jan 27, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.18(-1.28%) | |
Jan 26, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.28%) | |
Jan 23, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.10(-0.71%) | |
Jan 22, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.20(+1.43%) | |
Jan 21, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.08(+0.58%) | |
Jan 20, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | |
Jan 16, 2015 | 13.88 | 13.88 | 13.88 | 0 | +0.19(+1.39%) | |
Jan 15, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.13(-0.94%) | |
Jan 14, 2015 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | |
Jan 13, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | |
Jan 12, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.13(-0.92%) | |
Jan 09, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.15(-1.05%) | |
Jan 08, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.28(+2.01%) | |
Jan 07, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.14(+1.01%) | |
Jan 06, 2015 | 13.81 | 13.81 | 13.81 | 0 | -0.14(-1.00%) | |
Jan 05, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.29(-2.04%) | |
Jan 02, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | |
Dec 31, 2014 | 14.25 | 14.25 | 14.25 | 0 | -0.14(-0.97%) | |
Dec 30, 2014 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) | |
Dec 29, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) | |
Dec 26, 2014 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | |
Dec 24, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.07(+0.49%) | |
Dec 22, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | |
Dec 19, 2014 | 14.27 | 14.27 | 14.27 | 0 | +0.09(+0.63%) | |
Dec 18, 2014 | 14.18 | 14.18 | 14.18 | 0 | +0.16(+1.14%) | |
Dec 17, 2014 | 14.02 | 14.02 | 14.02 | 0 | +0.29(+2.11%) | |
Dec 16, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.09(-0.65%) | |
Dec 15, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.58%) | |
Dec 12, 2014 | 13.90 | 13.90 | 13.90 | 0 | -0.26(-1.84%) | |
Dec 11, 2014 | 14.16 | 14.16 | 14.16 | 0 | +0.09(+0.64%) | |
Dec 10, 2014 | 14.07 | 14.07 | 14.07 | 0 | -0.26(-1.81%) | |
Dec 09, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Dec 08, 2014 | 14.35 | 14.35 | 14.35 | 0 | -0.13(-0.90%) | |
Dec 05, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) | |
Dec 04, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | |
Dec 02, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.11(+0.77%) |