Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.04(-0.24%) | |
Feb 26, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | |
Feb 25, 2015 | 16.72 | 16.72 | 16.72 | 0 | -0.01(-0.06%) | |
Feb 24, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.05(+0.30%) | |
Feb 23, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.06(+0.36%) | |
Feb 19, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.03(-0.18%) | |
Feb 18, 2015 | 16.65 | 16.65 | 16.65 | 0 | +0.03(+0.18%) | |
Feb 17, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) | |
Feb 13, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | |
Feb 12, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.13(+0.79%) | |
Feb 11, 2015 | 16.48 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | |
Feb 10, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.15(+0.92%) | |
Feb 09, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.10(-0.61%) | |
Feb 06, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) | |
Feb 05, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.20(+1.23%) | |
Feb 04, 2015 | 16.29 | 16.29 | 16.29 | 0 | -0.08(-0.49%) | |
Feb 03, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.25(+1.55%) | |
Feb 02, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.17(+1.07%) | |
Jan 30, 2015 | 15.95 | 15.95 | 15.95 | 0 | -0.21(-1.30%) | |
Jan 29, 2015 | 16.16 | 16.16 | 16.16 | 0 | +0.09(+0.56%) | |
Jan 28, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.20(-1.23%) | |
Jan 27, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.11(-0.67%) | |
Jan 26, 2015 | 16.38 | 16.38 | 16.38 | 0 | +0.08(+0.49%) | |
Jan 23, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.10(-0.61%) | |
Jan 22, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.24(+1.49%) | |
Jan 21, 2015 | 16.16 | 16.16 | 16.16 | 0 | +0.14(+0.87%) | |
Jan 20, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | |
Jan 16, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.19(+1.20%) | |
Jan 15, 2015 | 15.85 | 15.85 | 15.85 | 0 | -0.06(-0.38%) | |
Jan 14, 2015 | 15.91 | 15.91 | 15.91 | 0 | -0.07(-0.44%) | |
Jan 13, 2015 | 15.98 | 15.98 | 15.98 | 0 | -0.04(-0.25%) | |
Jan 12, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.16(-0.99%) | |
Jan 09, 2015 | 16.18 | 16.18 | 16.18 | 0 | -0.15(-0.92%) | |
Jan 08, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.24(+1.49%) | |
Jan 07, 2015 | 16.09 | 16.09 | 16.09 | 0 | +0.18(+1.13%) | |
Jan 06, 2015 | 15.91 | 15.91 | 15.91 | 0 | -0.16(-1.00%) | |
Jan 05, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.29(-1.77%) | |
Jan 02, 2015 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 16.36 | 16.36 | 16.36 | 0 | -0.17(-1.03%) | |
Dec 30, 2014 | 16.53 | 16.53 | 16.53 | 0 | -0.09(-0.54%) | |
Dec 29, 2014 | 16.62 | 16.62 | 16.62 | 0 | +0.07(+0.42%) | |
Dec 26, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.04(+0.24%) | |
Dec 24, 2014 | 16.51 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | |
Dec 23, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.07(+0.43%) | |
Dec 22, 2014 | 16.43 | 16.43 | 16.43 | 0 | +0.09(+0.55%) | |
Dec 19, 2014 | 16.34 | 16.34 | 16.34 | 0 | +0.03(+0.18%) | |
Dec 18, 2014 | 16.31 | 16.31 | 16.31 | 0 | +0.32(+2.00%) | |
Dec 17, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.29(+1.85%) | |
Dec 16, 2014 | 15.70 | 15.70 | 15.70 | 0 | -0.02(-0.13%) | |
Dec 15, 2014 | 15.72 | 15.72 | 15.72 | 0 | -0.10(-0.63%) | |
Dec 12, 2014 | 15.82 | 15.82 | 15.82 | 0 | -0.25(-1.56%) | |
Dec 11, 2014 | 16.07 | 16.07 | 16.07 | 0 | +0.07(+0.44%) | |
Dec 10, 2014 | 16.00 | 16.00 | 16.00 | 0 | -0.25(-1.54%) | |
Dec 09, 2014 | 16.25 | 16.25 | 16.25 | 0 | -1.62(-9.07%) | |
Dec 08, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.09(-0.50%) | |
Dec 05, 2014 | 17.96 | 17.96 | 17.96 | 0 | +0.09(+0.50%) | |
Dec 04, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.04(-0.22%) | |
Dec 03, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.13(+0.73%) | |
Dec 02, 2014 | 17.78 | 17.78 | 17.78 | 0 | +0.10(+0.57%) |