Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 15.27 | 15.27 | 0 | +0.05(+0.33%) | ||
Feb 28, 2024 | 15.22 | 15.22 | 0 | -0.05(-0.33%) | ||
Feb 27, 2024 | 15.27 | 15.27 | 0 | +0.04(+0.26%) | ||
Feb 26, 2024 | 15.23 | 15.23 | 0 | -0.11(-0.72%) | ||
Feb 23, 2024 | 15.34 | 15.34 | 0 | +0.05(+0.33%) | ||
Feb 22, 2024 | 15.29 | 15.29 | 0 | +0.04(+0.26%) | ||
Feb 21, 2024 | 15.25 | 15.25 | 0 | +0.08(+0.53%) | ||
Feb 20, 2024 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | ||
Feb 16, 2024 | 15.16 | 15.16 | 0 | -0.04(-0.26%) | ||
Feb 15, 2024 | 15.20 | 15.20 | 0 | +0.20(+1.33%) | ||
Feb 14, 2024 | 15.00 | 15.00 | 0 | +0.12(+0.81%) | ||
Feb 13, 2024 | 14.88 | 14.88 | 0 | -0.27(-1.78%) | ||
Feb 12, 2024 | 15.15 | 15.15 | 0 | +0.15(+1.00%) | ||
Feb 09, 2024 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | ||
Feb 08, 2024 | 15.02 | 15.02 | 0 | -0.05(-0.33%) | ||
Feb 07, 2024 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | ||
Feb 06, 2024 | 15.06 | 15.06 | 0 | +0.11(+0.74%) | ||
Feb 05, 2024 | 14.95 | 14.95 | 0 | -0.17(-1.12%) | ||
Feb 02, 2024 | 15.12 | 15.12 | 0 | -0.09(-0.59%) | ||
Feb 01, 2024 | 15.21 | 15.21 | 0 | +0.14(+0.93%) | ||
Jan 31, 2024 | 15.07 | 15.07 | 0 | -0.15(-0.99%) | ||
Jan 30, 2024 | 15.22 | 15.22 | 0 | -0.01(-0.07%) | ||
Jan 29, 2024 | 15.23 | 15.23 | 0 | +0.05(+0.33%) | ||
Jan 26, 2024 | 15.18 | 15.18 | 0 | +0.01(+0.07%) | ||
Jan 25, 2024 | 15.17 | 15.17 | 0 | +0.14(+0.93%) | ||
Jan 24, 2024 | 15.03 | 15.03 | 0 | -0.08(-0.53%) | ||
Jan 23, 2024 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 15.11 | 15.11 | 0 | +0.05(+0.33%) | ||
Jan 19, 2024 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | ||
Jan 18, 2024 | 15.02 | 15.02 | 0 | +0.04(+0.27%) | ||
Jan 17, 2024 | 14.98 | 14.98 | 0 | -0.11(-0.73%) | ||
Jan 16, 2024 | 15.09 | 15.09 | 0 | -0.12(-0.79%) | ||
Jan 12, 2024 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | ||
Jan 11, 2024 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Jan 10, 2024 | 15.26 | 15.26 | 0 | -0.01(-0.07%) | ||
Jan 09, 2024 | 15.27 | 15.27 | 0 | -0.04(-0.26%) | ||
Jan 08, 2024 | 15.31 | 15.31 | 0 | +0.12(+0.79%) | ||
Jan 05, 2024 | 15.19 | 15.19 | 0 | +0.03(+0.20%) | ||
Jan 04, 2024 | 15.16 | 15.16 | 0 | -0.02(-0.13%) | ||
Jan 03, 2024 | 15.18 | 15.18 | 0 | -0.16(-1.04%) | ||
Jan 02, 2024 | 15.34 | 15.34 | 0 | +0.11(+0.72%) | ||
Dec 29, 2023 | 15.23 | 15.23 | 0 | -0.05(-0.33%) | ||
Dec 28, 2023 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | ||
Dec 27, 2023 | 15.24 | 15.24 | 0 | -0.01(-0.07%) | ||
Dec 26, 2023 | 15.25 | 15.25 | 0 | +0.09(+0.59%) | ||
Dec 22, 2023 | 15.16 | 15.16 | 0 | +0.05(+0.33%) | ||
Dec 21, 2023 | 15.11 | 15.11 | 0 | +0.14(+0.94%) | ||
Dec 20, 2023 | 14.97 | 14.97 | 0 | -0.20(-1.32%) | ||
Dec 19, 2023 | 15.17 | 15.17 | 0 | -0.49(-3.13%) | ||
Dec 18, 2023 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 15.66 | 15.66 | 0 | -0.16(-1.01%) | ||
Dec 14, 2023 | 15.82 | 15.82 | 0 | +0.15(+0.96%) | ||
Dec 13, 2023 | 15.67 | 15.67 | 0 | +0.28(+1.82%) | ||
Dec 12, 2023 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 15.39 | 15.39 | 0 | +0.11(+0.72%) | ||
Dec 08, 2023 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 15.28 | 15.28 | 0 | +0.09(+0.59%) | ||
Dec 06, 2023 | 15.19 | 15.19 | 0 | +0.02(+0.13%) | ||
Dec 05, 2023 | 15.17 | 15.17 | 0 | -0.12(-0.78%) | ||
Dec 04, 2023 | 15.29 | 15.29 | 0 | +0.05(+0.33%) |