Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 5,020 | +0.05(+3.70%) |
Feb 23, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 1.351 | 1.351 | 1.350 | 1.350 | 980 | +0.00(+0.00%) |
Feb 16, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 245 | +0.10(+8.00%) |
Feb 14, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 245 | +0.00(+0.00%) |
Feb 13, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 269 | +0.15(+13.64%) |
Feb 01, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -1.35(-55.10%) |
Jan 23, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 435 | -0.05(-2.00%) |
Jan 19, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 2.100 | 2.500 | 2.100 | 2.500 | 6,070 | +0.35(+16.28%) |
Jan 06, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 2.100 | 2.150 | 2.100 | 2.150 | 2,534 | +0.05(+2.38%) |
Dec 14, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 171 | -0.05(-2.33%) |
Dec 09, 2005 | 2.100 | 2.150 | 2.100 | 2.150 | 10,000 | +0.00(+0.00%) |
Dec 08, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |