Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 500 | +0.49(+17.44%) |
Feb 26, 2009 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 3.300 | 3.300 | 2.810 | 2.810 | 1,750 | -0.49(-14.85%) |
Feb 24, 2009 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 245 | +0.00(+0.00%) |
Feb 19, 2009 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 506 | -0.01(-0.30%) |
Feb 04, 2009 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 3.310 | 3.310 | 3.310 | 3.310 | 245 | +0.01(+0.30%) |
Jan 21, 2009 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 4,112 | +0.00(+0.00%) |
Jan 13, 2009 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 942 | -0.05(-1.49%) |
Jan 06, 2009 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | -2.64(-44.07%) |
Dec 31, 2008 | 5.990 | 5.990 | 5.990 | 0 | +2.64(+78.81%) | |
Dec 30, 2008 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 250 | +0.20(+6.35%) |
Dec 19, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 2,500 | +0.04(+1.29%) |
Dec 17, 2008 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 3.500 | 3.500 | 3.110 | 3.110 | 8,000 | +0.00(+0.00%) |
Dec 15, 2008 | 3.110 | 3.110 | 3.110 | 3.110 | 122 | -0.19(-5.76%) |
Dec 11, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 5,000 | +0.00(+0.00%) |
Dec 09, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 15,250 | +0.30(+10.00%) |
Dec 05, 2008 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 3.250 | 3.250 | 3.000 | 3.000 | 6,367 | -0.25(-7.69%) |
Dec 03, 2008 | 3.200 | 3.250 | 3.200 | 3.250 | 878 | +0.05(+1.56%) |
Dec 02, 2008 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |