AMC Financial Holdings Inc (OP: ACFL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2016 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.30(-26.79%) | |
| Feb 17, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.11(-8.94%) | |
| Feb 02, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Jan 22, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Jan 21, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 1,503 | +0.00(+0.00%) |
| Jan 15, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Jan 04, 2016 | 1.230 | 1.230 | 1.230 | 1 | +0.00(+0.00%) | |
| Dec 22, 2015 | 1.230 | 1.230 | 1.230 | 0 | -0.27(-18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.