Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		0.5100	0.5100	0.5100	0	+0.21(+70.00%)
Feb 12, 2019		0.3000	0.3000	0.3000	0	-0.50(-62.50%)
Jan 31, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 24, 2019		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jan 15, 2019		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jan 10, 2019		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jan 09, 2019	0.7500	0.7500	0.7500	0.7500	100	+0.03(+3.45%)
Jan 07, 2019		0.7250	0.7250	0.7250	0	+0.21(+42.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.