Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century International Core Equity Fd C Cl (MF: ACIKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.75 10.75 10.75 10.75 0 -0.05(-0.46%)
Feb 27, 2007 10.80 10.80 10.80 10.80 0 -0.39(-3.49%)
Feb 26, 2007 11.19 11.19 11.19 11.19 0 +0.08(+0.72%)
Feb 23, 2007 11.11 11.11 11.11 11.11 0 +0.03(+0.27%)
Feb 22, 2007 11.08 11.08 11.08 11.08 0 +0.02(+0.18%)
Feb 21, 2007 11.06 11.06 11.06 11.06 0 -0.04(-0.36%)
Feb 20, 2007 11.10 11.10 11.10 11.10 0 +0.08(+0.73%)
Feb 16, 2007 11.02 11.02 11.02 11.02 0 -0.03(-0.27%)
Feb 15, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 14, 2007 11.05 11.05 11.05 11.05 0 +0.22(+2.03%)
Feb 13, 2007 10.83 10.83 10.83 10.83 0 +0.10(+0.93%)
Feb 12, 2007 10.83 10.73 10.73 10.73 0 -0.10(-0.92%)
Feb 09, 2007 10.83 10.83 10.83 10.83 0 +0.04(+0.37%)
Feb 08, 2007 10.79 10.79 10.79 10.79 0 -0.04(-0.37%)
Feb 07, 2007 10.83 10.83 10.83 10.83 0 +0.08(+0.74%)
Feb 06, 2007 10.75 10.75 10.75 10.75 0 +0.07(+0.66%)
Feb 05, 2007 10.68 10.75 10.68 10.68 0 -0.07(-0.65%)
Feb 02, 2007 10.75 10.75 10.75 10.75 0 +0.02(+0.19%)
Feb 01, 2007 10.73 10.73 10.73 10.73 0 +0.07(+0.66%)
Jan 31, 2007 10.66 10.66 10.66 10.66 0 +0.07(+0.66%)
Jan 30, 2007 10.59 10.59 10.59 10.59 0 +0.03(+0.28%)
Jan 29, 2007 10.56 10.56 10.49 10.56 0 +0.07(+0.67%)
Jan 26, 2007 10.49 10.49 10.49 10.49 0 -0.03(-0.29%)
Jan 25, 2007 10.52 10.52 10.52 10.52 0 -0.14(-1.31%)
Jan 24, 2007 10.66 10.66 10.66 10.66 0 +0.12(+1.14%)
Jan 23, 2007 10.54 10.54 10.54 10.54 0 +0.03(+0.29%)
Jan 22, 2007 10.51 10.51 10.51 10.51 0 +0.02(+0.19%)
Jan 19, 2007 10.49 10.49 10.49 10.49 0 +0.05(+0.48%)
Jan 18, 2007 10.44 10.44 10.40 10.44 0 +0.04(+0.38%)
Jan 17, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 16, 2007 10.40 10.40 10.40 10.40 0 +0.05(+0.48%)
Jan 12, 2007 10.35 10.35 10.35 10.35 0 +0.08(+0.78%)
Jan 11, 2007 10.27 10.27 10.27 10.27 0 +0.10(+0.98%)
Jan 10, 2007 10.17 10.17 10.17 10.17 0 -0.17(-1.64%)
Jan 09, 2007 10.34 10.34 10.34 10.34 0 +0.02(+0.19%)
Jan 08, 2007 10.32 10.32 10.32 10.32 0 -0.02(-0.19%)
Jan 05, 2007 10.34 10.34 10.34 10.34 0 -0.12(-1.15%)
Jan 04, 2007 10.57 10.46 10.46 10.46 0 -0.11(-1.04%)
Jan 03, 2007 10.57 10.57 10.57 10.57 0 +0.09(+0.86%)
Dec 29, 2006 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Dec 28, 2006 10.48 10.48 10.48 10.48 0 +0.06(+0.58%)
Dec 27, 2006 10.42 10.42 10.42 10.42 0 +0.09(+0.87%)
Dec 26, 2006 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Dec 22, 2006 10.33 10.33 10.33 10.33 0 -0.05(-0.48%)
Dec 21, 2006 10.38 10.38 10.38 10.38 0 +0.01(+0.10%)
Dec 20, 2006 10.37 10.37 10.37 10.37 0 +0.08(+0.78%)
Dec 19, 2006 10.29 10.30 10.29 10.29 0 -0.01(-0.10%)
Dec 18, 2006 10.30 10.30 10.30 10.30 0 +0.06(+0.59%)
Dec 15, 2006 10.24 10.24 10.24 10.24 0 -0.02(-0.19%)
Dec 14, 2006 10.26 10.26 10.26 10.26 0 +0.03(+0.29%)
Dec 13, 2006 10.23 10.23 10.23 10.23 0 +0.04(+0.39%)
Dec 12, 2006 10.19 10.19 10.18 10.19 0 +0.01(+0.10%)
Dec 11, 2006 10.18 10.18 10.18 10.18 0 +0.08(+0.79%)
Dec 08, 2006 10.10 10.16 10.10 10.10 0 -0.06(-0.59%)
Dec 07, 2006 10.16 10.16 10.16 10.16 0 +0.05(+0.49%)
Dec 06, 2006 10.11 10.11 10.11 10.11 0 +0.01(+0.10%)
Dec 05, 2006 10.10 10.10 10.10 10.10 0 +0.04(+0.40%)
Dec 04, 2006 10.06 10.06 10.06 10.06 0 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.