Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.09(+1.40%) |
Feb 25, 2010 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.08(-1.23%) |
Feb 24, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) |
Feb 23, 2010 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.10(-1.52%) |
Feb 22, 2010 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.06(+0.92%) |
Feb 19, 2010 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.04(-0.61%) |
Feb 18, 2010 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) |
Feb 17, 2010 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Feb 16, 2010 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.14(+2.19%) |
Feb 12, 2010 | 6.400 | 6.400 | 6.400 | 0 | -0.04(-0.62%) | |
Feb 11, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.06(+0.94%) |
Feb 10, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.13(+2.08%) |
Feb 08, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.05(-0.79%) |
Feb 05, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.10(-1.56%) |
Feb 04, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.25(-3.76%) |
Feb 03, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.08(-1.19%) |
Feb 02, 2010 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.11(+1.66%) |
Feb 01, 2010 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.11(+1.69%) |
Jan 29, 2010 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.06(-0.91%) |
Jan 28, 2010 | 6.620 | 6.570 | 6.570 | 6.570 | 0 | -0.05(-0.76%) |
Jan 27, 2010 | 6.720 | 6.620 | 6.620 | 6.620 | 0 | -0.10(-1.49%) |
Jan 26, 2010 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.05(-0.74%) |
Jan 25, 2010 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.07(+1.04%) |
Jan 22, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.13(-1.90%) |
Jan 21, 2010 | 6.970 | 6.830 | 6.830 | 6.830 | 0 | -0.14(-2.01%) |
Jan 20, 2010 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.20(-2.79%) |
Jan 19, 2010 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.06(+0.84%) |
Jan 15, 2010 | 7.110 | 7.110 | 7.110 | 0 | -0.09(-1.25%) | |
Jan 14, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.07(+0.98%) |
Jan 13, 2010 | 7.140 | 7.130 | 7.130 | 7.130 | 0 | -0.01(-0.14%) |
Jan 12, 2010 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.04(-0.56%) |
Jan 11, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.06(+0.84%) |
Jan 08, 2010 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.07(+0.99%) |
Jan 07, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.06(-0.84%) |
Jan 06, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.04(+0.57%) |
Jan 05, 2010 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.20(+2.91%) |
Dec 31, 2009 | 6.870 | 6.870 | 6.870 | 0 | -0.01(-0.15%) | |
Dec 30, 2009 | 6.920 | 6.880 | 6.880 | 6.880 | 0 | -0.04(-0.58%) |
Dec 29, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 6.880 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.58%) |
Dec 24, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.04(+0.58%) |
Dec 23, 2009 | 6.770 | 6.840 | 6.840 | 6.840 | 0 | +0.07(+1.03%) |
Dec 22, 2009 | 6.750 | 6.770 | 6.770 | 6.770 | 0 | +0.02(+0.30%) |
Dec 21, 2009 | 6.710 | 6.750 | 6.750 | 6.750 | 0 | +0.04(+0.60%) |
Dec 18, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.01(-0.15%) |
Dec 17, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.16(-2.33%) |
Dec 16, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.05(+0.73%) |
Dec 15, 2009 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.13(-1.87%) |
Dec 14, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.05(+0.72%) |
Dec 11, 2009 | 6.900 | 6.910 | 6.910 | 6.910 | 0 | +0.01(+0.14%) |
Dec 10, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.01(+0.15%) |
Dec 09, 2009 | 6.910 | 6.890 | 6.890 | 6.890 | 0 | -0.02(-0.29%) |
Dec 08, 2009 | 7.050 | 6.910 | 6.910 | 6.910 | 0 | -0.14(-1.99%) |
Dec 07, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 7.080 | 7.050 | 7.050 | 7.050 | 0 | -0.03(-0.42%) |
Dec 03, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.01(-0.14%) |
Dec 02, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.01(+0.14%) |