Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0102	0.0102	0.0102	0	+0.00(+2.40%)
Feb 25, 2015	0.0100	0.0106	0.0100	0.0100	290,300	-0.00(-32.43%)
Feb 24, 2015	0.0148	0.0148	0.0148	0.0148	10,000	+0.00(+48.00%)
Jan 27, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 23, 2015		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Jan 20, 2015		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jan 06, 2015		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Dec 31, 2014		0.0060	0.0060	0.0060	0	-0.00(-33.33%)
Dec 23, 2014		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Dec 18, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 17, 2014	0.0100	0.0100	0.0100	0.0100	4,500	+0.00(+0.00%)
Dec 15, 2014	0.0101	0.0101	0.0100	0.0100	10,500	-0.00(-2.44%)
Dec 08, 2014		0.0103	0.0103	0.0103	0	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.