Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 865.07 | 865.07 | 864.97 | 0 | -0.10(-0.01%) | |
Feb 27, 2017 | 865.21 | 865.21 | 865.07 | 0 | -0.14(-0.02%) | |
Feb 24, 2017 | 864.89 | 864.89 | 865.21 | 0 | +0.32(+0.04%) | |
Feb 23, 2017 | 864.95 | 864.95 | 864.89 | 0 | -0.06(-0.01%) | |
Feb 22, 2017 | 865.13 | 865.13 | 864.95 | 0 | -0.18(-0.02%) | |
Feb 21, 2017 | 865.23 | 865.23 | 865.13 | 0 | -0.10(-0.01%) | |
Feb 17, 2017 | 865.23 | 865.23 | 865.23 | 0 | +0.13(+0.02%) | |
Feb 15, 2017 | 865.10 | 865.10 | 865.10 | 0 | -0.69(-0.08%) | |
Feb 14, 2017 | 866.12 | 866.12 | 865.79 | 0 | -0.33(-0.04%) | |
Feb 13, 2017 | 866.32 | 866.32 | 866.12 | 0 | -0.20(-0.02%) | |
Feb 10, 2017 | 866.28 | 866.28 | 866.32 | 0 | +0.04(+0.00%) | |
Feb 09, 2017 | 866.51 | 866.51 | 866.28 | 0 | -0.23(-0.03%) | |
Feb 08, 2017 | 866.49 | 866.49 | 866.51 | 0 | +0.02(+0.00%) | |
Feb 07, 2017 | 866.29 | 866.29 | 866.49 | 0 | +0.20(+0.02%) | |
Feb 06, 2017 | 866.27 | 866.27 | 866.29 | 0 | +0.02(+0.00%) | |
Feb 03, 2017 | 866.32 | 866.32 | 866.27 | 0 | -0.05(-0.01%) | |
Feb 02, 2017 | 865.75 | 865.75 | 866.32 | 0 | +0.57(+0.07%) | |
Feb 01, 2017 | 866.12 | 866.12 | 865.75 | 0 | -0.37(-0.04%) | |
Jan 31, 2017 | 866.15 | 866.15 | 866.12 | 0 | -0.03(-0.00%) | |
Jan 30, 2017 | 866.25 | 866.25 | 866.15 | 0 | -0.10(-0.01%) | |
Jan 27, 2017 | 866.20 | 866.20 | 866.25 | 0 | +0.05(+0.01%) | |
Jan 26, 2017 | 866.40 | 866.40 | 866.20 | 0 | -0.20(-0.02%) | |
Jan 25, 2017 | 866.40 | 866.40 | 866.40 | 0 | -0.57(-0.07%) | |
Jan 24, 2017 | 867.10 | 867.10 | 866.97 | 0 | -0.13(-0.01%) | |
Jan 23, 2017 | 867.10 | 867.10 | 867.10 | 0 | -0.14(-0.02%) | |
Jan 20, 2017 | 867.24 | 867.24 | 867.24 | 0 | -0.61(-0.07%) | |
Jan 19, 2017 | 868.66 | 868.66 | 867.85 | 0 | -0.81(-0.09%) | |
Jan 18, 2017 | 869.13 | 869.13 | 868.66 | 0 | -0.47(-0.05%) | |
Jan 17, 2017 | 868.90 | 868.90 | 869.13 | 0 | +0.23(+0.03%) | |
Jan 13, 2017 | 868.90 | 868.90 | 868.90 | 0 | -0.26(-0.03%) | |
Jan 12, 2017 | 869.16 | 869.16 | 869.16 | 0 | +0.39(+0.04%) | |
Jan 11, 2017 | 868.72 | 868.72 | 868.77 | 0 | +0.05(+0.01%) | |
Jan 10, 2017 | 868.72 | 868.72 | 868.72 | 0 | +0.13(+0.01%) | |
Jan 09, 2017 | 868.41 | 868.41 | 868.59 | 0 | +0.18(+0.02%) | |
Jan 06, 2017 | 868.56 | 868.56 | 868.41 | 0 | -0.15(-0.02%) | |
Jan 05, 2017 | 868.31 | 868.31 | 868.56 | 0 | +0.25(+0.03%) | |
Jan 04, 2017 | 868.32 | 868.32 | 868.31 | 0 | -0.01(-0.00%) | |
Jan 03, 2017 | 868.40 | 868.40 | 868.32 | 0 | -0.08(-0.01%) | |
Dec 30, 2016 | 868.40 | 868.40 | 868.40 | 0 | -0.02(-0.00%) | |
Dec 29, 2016 | 868.25 | 868.25 | 868.42 | 0 | +0.17(+0.02%) | |
Dec 28, 2016 | 868.34 | 868.34 | 868.25 | 0 | -0.09(-0.01%) | |
Dec 27, 2016 | 868.34 | 868.34 | 868.34 | 0 | -0.16(-0.02%) | |
Dec 23, 2016 | 868.50 | 868.50 | 868.50 | 0 | +0.17(+0.02%) | |
Dec 22, 2016 | 868.14 | 868.14 | 868.33 | 0 | +0.19(+0.02%) | |
Dec 21, 2016 | 868.33 | 868.33 | 868.14 | 0 | -0.19(-0.02%) | |
Dec 20, 2016 | 868.42 | 868.42 | 868.33 | 0 | -0.09(-0.01%) | |
Dec 19, 2016 | 868.42 | 868.42 | 868.42 | 0 | +0.28(+0.03%) | |
Dec 16, 2016 | 868.14 | 868.14 | 868.14 | 0 | +0.02(+0.00%) | |
Dec 15, 2016 | 869.23 | 869.23 | 868.12 | 0 | -1.11(-0.13%) | |
Dec 14, 2016 | 869.48 | 869.48 | 869.23 | 0 | -0.25(-0.03%) | |
Dec 13, 2016 | 869.74 | 869.74 | 869.48 | 0 | -0.26(-0.03%) | |
Dec 12, 2016 | 870.20 | 870.20 | 869.74 | 0 | -0.46(-0.05%) | |
Dec 09, 2016 | 870.43 | 870.43 | 870.20 | 0 | -0.23(-0.03%) | |
Dec 08, 2016 | 870.75 | 870.75 | 870.43 | 0 | -0.32(-0.04%) | |
Dec 07, 2016 | 869.46 | 869.46 | 870.75 | 0 | +1.29(+0.15%) | |
Dec 06, 2016 | 868.50 | 868.50 | 869.46 | 0 | +0.96(+0.11%) | |
Dec 05, 2016 | 868.34 | 868.34 | 868.50 | 0 | +0.16(+0.02%) | |
Dec 02, 2016 | 868.34 | 868.34 | 868.34 | 0 | +0.01(+0.00%) |