Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.06(+0.19%) |
Feb 25, 2005 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.33(+1.07%) |
Feb 24, 2005 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.09(+0.29%) |
Feb 23, 2005 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.01(+0.03%) |
Feb 22, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.05(-0.16%) |
Feb 18, 2005 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.15(+0.49%) |
Feb 16, 2005 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.04(-0.13%) |
Feb 15, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.22(+0.73%) |
Feb 14, 2005 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.36(+1.20%) |
Feb 11, 2005 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.16(+0.54%) |
Feb 10, 2005 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.08(+0.27%) |
Feb 09, 2005 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.10(+0.34%) |
Feb 08, 2005 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.10(+0.34%) |
Feb 07, 2005 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.19(-0.64%) |
Feb 04, 2005 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.02(-0.07%) |
Feb 03, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.04(-0.13%) |
Feb 02, 2005 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.03(-0.10%) |
Feb 01, 2005 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.23(+0.78%) |
Jan 31, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.01(-0.03%) |
Jan 28, 2005 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.09(+0.31%) |
Jan 27, 2005 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.03(-0.10%) |
Jan 26, 2005 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.29(+0.99%) |
Jan 25, 2005 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.07(-0.24%) |
Jan 24, 2005 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.08(+0.27%) |
Jan 21, 2005 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.13(+0.45%) |
Jan 20, 2005 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -0.08(-0.27%) |
Jan 19, 2005 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.05(-0.17%) |
Jan 18, 2005 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.03(+0.10%) |
Jan 14, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.05(-0.17%) |
Jan 13, 2005 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.07(-0.24%) |
Jan 12, 2005 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.25(+0.86%) |
Jan 11, 2005 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.03(-0.10%) |
Jan 10, 2005 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) |
Jan 07, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.01(+0.03%) |
Jan 06, 2005 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.05(-0.17%) |
Jan 05, 2005 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -0.22(-0.75%) |
Jan 04, 2005 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.31(-1.05%) |
Jan 03, 2005 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.12(-0.40%) |
Dec 31, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.10(-0.34%) |
Dec 30, 2004 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.21(+0.71%) |
Dec 29, 2004 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.02(+0.07%) |
Dec 28, 2004 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.04(+0.14%) |
Dec 27, 2004 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.17(+0.58%) |
Dec 23, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.30(+1.03%) |
Dec 22, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.02(+0.07%) |
Dec 21, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.01(+0.03%) |
Dec 20, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.25(+0.87%) |
Dec 17, 2004 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.07(+0.24%) |
Dec 16, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.19(-0.66%) |
Dec 15, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.27(+0.94%) |
Dec 14, 2004 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.02(+0.07%) |
Dec 13, 2004 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.34(+1.20%) |
Dec 10, 2004 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.21(-0.74%) |
Dec 09, 2004 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.12(-0.42%) |
Dec 08, 2004 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.17(-0.59%) |
Dec 07, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.02(+0.07%) |
Dec 06, 2004 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.20(-0.69%) |
Dec 03, 2004 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.41(+1.44%) |
Dec 02, 2004 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |