Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 40.06 | 40.06 | 40.06 | 0 | +0.34(+0.86%) | |
Feb 27, 2014 | 39.72 | 39.72 | 39.72 | 0 | -0.02(-0.05%) | |
Feb 26, 2014 | 39.74 | 39.74 | 39.74 | 0 | -0.17(-0.43%) | |
Feb 25, 2014 | 39.91 | 39.91 | 39.91 | 0 | +0.03(+0.08%) | |
Feb 24, 2014 | 39.88 | 39.88 | 39.88 | 0 | +0.22(+0.55%) | |
Feb 21, 2014 | 39.66 | 39.66 | 39.66 | 0 | +0.10(+0.25%) | |
Feb 20, 2014 | 39.56 | 39.56 | 39.56 | 0 | +0.07(+0.18%) | |
Feb 19, 2014 | 39.49 | 39.49 | 39.49 | 0 | -0.09(-0.23%) | |
Feb 18, 2014 | 39.58 | 39.58 | 39.58 | 0 | +0.27(+0.69%) | |
Feb 14, 2014 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.21(+0.54%) |
Feb 13, 2014 | 39.10 | 39.10 | 39.10 | 0 | +0.11(+0.28%) | |
Feb 12, 2014 | 38.99 | 38.99 | 38.99 | 0 | +0.12(+0.31%) | |
Feb 11, 2014 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.35(+0.91%) |
Feb 10, 2014 | 38.52 | 38.52 | 38.52 | 0 | +0.01(+0.03%) | |
Feb 07, 2014 | 38.51 | 38.51 | 38.51 | 0 | +0.32(+0.84%) | |
Feb 06, 2014 | 38.19 | 38.19 | 38.19 | 0 | +0.54(+1.43%) | |
Feb 05, 2014 | 37.65 | 37.65 | 37.65 | 0 | +0.05(+0.13%) | |
Feb 04, 2014 | 37.60 | 37.60 | 37.60 | 0 | +0.15(+0.40%) | |
Feb 03, 2014 | 37.45 | 37.45 | 37.45 | 0 | -0.46(-1.21%) | |
Jan 31, 2014 | 37.91 | 37.91 | 37.91 | 0 | -0.25(-0.66%) | |
Jan 30, 2014 | 38.16 | 38.16 | 38.16 | 0 | -0.03(-0.08%) | |
Jan 29, 2014 | 38.19 | 38.19 | 38.19 | 0 | -0.30(-0.78%) | |
Jan 28, 2014 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.26(+0.68%) |
Jan 27, 2014 | 38.23 | 38.23 | 38.23 | 0 | -0.12(-0.31%) | |
Jan 24, 2014 | 38.35 | 38.35 | 38.35 | 0 | -0.91(-2.32%) | |
Jan 23, 2014 | 39.26 | 39.26 | 39.26 | 0 | -0.10(-0.25%) | |
Jan 22, 2014 | 39.36 | 39.36 | 39.36 | 0 | +0.03(+0.08%) | |
Jan 21, 2014 | 39.33 | 39.33 | 39.33 | 0 | +0.23(+0.59%) | |
Jan 17, 2014 | 39.10 | 39.10 | 39.10 | 0 | -0.10(-0.26%) | |
Jan 16, 2014 | 39.20 | 39.20 | 39.20 | 0 | -0.04(-0.10%) | |
Jan 15, 2014 | 39.24 | 39.24 | 39.24 | 0 | -0.02(-0.05%) | |
Jan 14, 2014 | 39.26 | 39.26 | 39.26 | 0 | +0.23(+0.59%) | |
Jan 13, 2014 | 39.03 | 39.03 | 39.03 | 0 | -0.21(-0.54%) | |
Jan 10, 2014 | 39.24 | 39.24 | 39.24 | 0 | +0.39(+1.00%) | |
Jan 09, 2014 | 38.85 | 38.85 | 38.85 | 0 | +0.02(+0.05%) | |
Jan 08, 2014 | 38.83 | 38.83 | 38.83 | 0 | -0.17(-0.44%) | |
Jan 07, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.02(+0.05%) | |
Jan 03, 2014 | 38.98 | 38.98 | 38.98 | 0 | +0.01(+0.03%) | |
Jan 02, 2014 | 38.97 | 38.97 | 38.97 | 0 | -0.47(-1.19%) | |
Dec 31, 2013 | 39.44 | 39.44 | 39.44 | 0 | +0.10(+0.25%) | |
Dec 30, 2013 | 39.34 | 39.34 | 39.34 | 0 | +0.18(+0.46%) | |
Dec 27, 2013 | 39.16 | 39.16 | 39.16 | 0 | +0.26(+0.67%) | |
Dec 26, 2013 | 38.90 | 38.90 | 38.90 | 0 | +0.09(+0.23%) | |
Dec 24, 2013 | 38.81 | 38.81 | 38.81 | 0 | +0.13(+0.34%) | |
Dec 23, 2013 | 38.68 | 38.68 | 38.68 | 0 | +0.27(+0.70%) | |
Dec 20, 2013 | 38.41 | 38.41 | 38.41 | 0 | +0.26(+0.68%) | |
Dec 19, 2013 | 38.15 | 38.15 | 38.15 | 0 | +0.21(+0.55%) | |
Dec 18, 2013 | 37.94 | 37.94 | 37.94 | 0 | +0.29(+0.77%) | |
Dec 17, 2013 | 37.65 | 37.65 | 37.65 | 0 | -0.12(-0.32%) | |
Dec 16, 2013 | 37.77 | 37.77 | 37.77 | 0 | +0.33(+0.88%) | |
Dec 13, 2013 | 37.44 | 37.44 | 37.44 | 0 | -1.17(-3.03%) | |
Dec 12, 2013 | 38.61 | 38.61 | 38.61 | 0 | -0.38(-0.97%) | |
Dec 11, 2013 | 38.99 | 38.99 | 38.99 | 0 | -0.18(-0.46%) | |
Dec 10, 2013 | 39.17 | 39.17 | 39.17 | 0 | -0.07(-0.18%) | |
Dec 09, 2013 | 39.24 | 39.24 | 39.24 | 0 | +0.15(+0.38%) | |
Dec 06, 2013 | 39.09 | 39.09 | 39.09 | 0 | +0.25(+0.64%) | |
Dec 05, 2013 | 38.84 | 38.84 | 38.84 | 0 | +0.02(+0.05%) | |
Dec 04, 2013 | 38.82 | 38.82 | 38.82 | 0 | -0.20(-0.51%) | |
Dec 03, 2013 | 39.02 | 39.02 | 39.02 | 0 | -0.28(-0.71%) |