Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.01(-0.11%) |
Feb 28, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Feb 24, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Feb 23, 2012 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.03(+0.34%) |
Feb 22, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Feb 21, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) |
Feb 17, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) |
Feb 15, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) |
Feb 14, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) |
Feb 13, 2012 | 8.710 | 8.710 | 8.690 | 8.710 | 0 | +0.02(+0.23%) |
Feb 10, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.02(+0.23%) |
Feb 09, 2012 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) |
Feb 08, 2012 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 8.680 | 8.680 | 8.680 | 0 | +0.04(+0.46%) | |
Feb 03, 2012 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.02(-0.23%) |
Feb 02, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Feb 01, 2012 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Jan 31, 2012 | 8.630 | 8.660 | 8.630 | 8.660 | 0 | +0.03(+0.35%) |
Jan 30, 2012 | 8.610 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) |
Jan 27, 2012 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Jan 26, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.06(+0.70%) |
Jan 24, 2012 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | |
Jan 23, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
Jan 19, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) |
Jan 17, 2012 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | |
Jan 13, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Jan 12, 2012 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Jan 09, 2012 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Jan 06, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) |
Jan 05, 2012 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Jan 04, 2012 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | |
Jan 03, 2012 | 8.420 | 8.420 | 8.420 | 0 | +0.03(+0.36%) | |
Dec 30, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | |
Dec 28, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) |
Dec 27, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Dec 23, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) |
Dec 22, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Dec 20, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) |
Dec 19, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.03(+0.36%) |
Dec 16, 2011 | 8.310 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.48%) |
Dec 15, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.02(-0.24%) |
Dec 14, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 8.320 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Dec 12, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.02(-0.24%) |
Dec 08, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |