Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | |
Feb 26, 2015 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 8.740 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | |
Feb 24, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | |
Feb 23, 2015 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | |
Feb 20, 2015 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | |
Feb 17, 2015 | 8.700 | 8.700 | 8.700 | 0 | -0.02(-0.23%) | |
Feb 13, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 8.720 | 8.720 | 8.720 | 0 | -0.05(-0.57%) | |
Feb 05, 2015 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | |
Feb 04, 2015 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | |
Feb 03, 2015 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 8.770 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | |
Jan 30, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | |
Jan 26, 2015 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | |
Jan 23, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | |
Jan 22, 2015 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) | |
Jan 21, 2015 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) | |
Jan 20, 2015 | 8.710 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | |
Jan 16, 2015 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | |
Jan 15, 2015 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | |
Jan 14, 2015 | 8.680 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | |
Jan 13, 2015 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | |
Jan 12, 2015 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | |
Jan 09, 2015 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | |
Jan 08, 2015 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | |
Jan 07, 2015 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | |
Jan 06, 2015 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 8.650 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | |
Jan 02, 2015 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | |
Dec 31, 2014 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) | |
Dec 29, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | |
Dec 24, 2014 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | |
Dec 19, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | |
Dec 18, 2014 | 8.670 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | |
Dec 17, 2014 | 8.660 | 8.660 | 8.660 | 0 | +0.03(+0.35%) | |
Dec 16, 2014 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | |
Dec 12, 2014 | 8.640 | 8.640 | 8.640 | 0 | -0.02(-0.23%) | |
Dec 11, 2014 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | |
Dec 10, 2014 | 8.650 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | |
Dec 09, 2014 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | |
Dec 08, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | |
Dec 04, 2014 | 8.670 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | |
Dec 03, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | |
Dec 02, 2014 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |