Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
Feb 27, 2017 | 8.610 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | |
Feb 24, 2017 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) | |
Feb 17, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
Feb 16, 2017 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | |
Feb 15, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
Feb 14, 2017 | 8.610 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | |
Feb 13, 2017 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.12%) | |
Feb 10, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
Feb 09, 2017 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | |
Feb 08, 2017 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) | |
Feb 07, 2017 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | |
Feb 03, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | |
Feb 01, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) | |
Jan 31, 2017 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) | |
Jan 30, 2017 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) | |
Jan 27, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) | |
Jan 26, 2017 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) | |
Jan 25, 2017 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) | |
Jan 24, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | |
Jan 19, 2017 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) | |
Jan 18, 2017 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) | |
Jan 13, 2017 | 8.540 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | |
Jan 12, 2017 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | |
Jan 09, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) | |
Jan 06, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Jan 05, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.03(+0.35%) | |
Jan 04, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | |
Jan 03, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | |
Dec 30, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) | |
Dec 29, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.13(-1.52%) | |
Dec 28, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | |
Dec 27, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | |
Dec 23, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | |
Dec 22, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) | |
Dec 19, 2016 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.12%) | |
Dec 16, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | |
Dec 14, 2016 | 8.530 | 8.530 | 8.530 | 0 | -0.05(-0.58%) | |
Dec 13, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | |
Dec 09, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.05(+0.59%) | |
Dec 07, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) | |
Dec 06, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) | |
Dec 05, 2016 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Dec 02, 2016 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) |