Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 8.370 | 8.370 | 0 | +0.01(+0.12%) | ||
Feb 27, 2019 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Feb 26, 2019 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | ||
Feb 25, 2019 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | ||
Feb 22, 2019 | 8.340 | 8.340 | 0 | -0.02(-0.24%) | ||
Feb 21, 2019 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | ||
Feb 20, 2019 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | ||
Feb 19, 2019 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Feb 14, 2019 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | ||
Feb 13, 2019 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | ||
Feb 12, 2019 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Feb 11, 2019 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Feb 08, 2019 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | ||
Feb 07, 2019 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | ||
Feb 06, 2019 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Feb 04, 2019 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Feb 01, 2019 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | ||
Jan 31, 2019 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | ||
Jan 30, 2019 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | ||
Jan 29, 2019 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Jan 28, 2019 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | ||
Jan 25, 2019 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Jan 24, 2019 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | ||
Jan 23, 2019 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Jan 22, 2019 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | ||
Jan 18, 2019 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Jan 16, 2019 | 8.340 | 8.340 | 0 | +0.03(+0.36%) | ||
Jan 15, 2019 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | ||
Jan 14, 2019 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | ||
Jan 09, 2019 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Jan 08, 2019 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | ||
Jan 07, 2019 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Jan 04, 2019 | 8.300 | 8.300 | 0 | +0.09(+1.10%) | ||
Jan 03, 2019 | 8.210 | 8.210 | 0 | -0.02(-0.24%) | ||
Jan 02, 2019 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | ||
Dec 28, 2018 | 8.240 | 8.240 | 0 | +0.03(+0.37%) | ||
Dec 27, 2018 | 8.210 | 8.210 | 0 | -0.03(-0.36%) | ||
Dec 26, 2018 | 8.240 | 8.240 | 0 | +0.05(+0.61%) | ||
Dec 24, 2018 | 8.190 | 8.190 | 0 | -0.07(-0.85%) | ||
Dec 18, 2018 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | |
Dec 17, 2018 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Dec 14, 2018 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | ||
Dec 13, 2018 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | ||
Dec 11, 2018 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | ||
Dec 10, 2018 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | ||
Dec 07, 2018 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | ||
Dec 06, 2018 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | ||
Dec 04, 2018 | 8.350 | 8.350 | 0 | -0.03(-0.36%) |