Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 12.70 | 12.70 | 12.70 | 12.70 | 65 | -0.48(-3.65%) |
Feb 20, 2015 | 13.18 | 13.18 | 13.18 | 13.18 | 100 | +0.14(+1.07%) |
Feb 18, 2015 | 13.04 | 13.04 | 13.04 | 13.04 | 100 | -0.49(-3.60%) |
Feb 17, 2015 | 13.52 | 13.53 | 13.52 | 13.53 | 400 | +0.18(+1.34%) |
Feb 13, 2015 | 13.33 | 13.35 | 13.35 | 13.35 | 1,500 | +0.28(+2.13%) |
Feb 12, 2015 | 13.20 | 13.20 | 12.79 | 13.07 | 1,300 | +0.24(+1.89%) |
Feb 10, 2015 | 12.89 | 12.83 | 12.83 | 12.83 | 600 | +0.08(+0.63%) |
Feb 09, 2015 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | -0.09(-0.70%) |
Feb 05, 2015 | 12.94 | 12.84 | 12.84 | 12.84 | 500 | +0.11(+0.86%) |
Feb 04, 2015 | 12.73 | 12.73 | 12.73 | 12.73 | 223 | -0.24(-1.85%) |
Feb 02, 2015 | 12.97 | 12.97 | 12.97 | 12.97 | 600 | -0.10(-0.76%) |
Jan 30, 2015 | 12.80 | 13.07 | 12.80 | 13.07 | 434 | +0.11(+0.84%) |
Jan 27, 2015 | 12.96 | 12.96 | 12.96 | 12.96 | 145 | -0.15(-1.12%) |
Jan 23, 2015 | 13.11 | 13.11 | 13.11 | 13.11 | 20 | -0.46(-3.40%) |
Jan 22, 2015 | 13.57 | 13.57 | 13.57 | 13.57 | 500 | -0.10(-0.73%) |
Jan 21, 2015 | 13.67 | 13.67 | 13.67 | 13.67 | 480 | +0.31(+2.32%) |
Jan 15, 2015 | 13.18 | 13.36 | 13.36 | 13.36 | 4,000 | -0.41(-2.98%) |
Jan 13, 2015 | 13.76 | 13.77 | 13.77 | 13.77 | 400 | -0.09(-0.65%) |
Jan 09, 2015 | 13.50 | 13.86 | 13.86 | 13.86 | 2,500 | -0.02(-0.14%) |
Jan 07, 2015 | 13.88 | 13.88 | 13.88 | 13.88 | 50 | +0.14(+1.02%) |
Jan 06, 2015 | 13.75 | 13.78 | 13.73 | 13.74 | 2,490 | +0.25(+1.85%) |
Jan 05, 2015 | 13.49 | 13.49 | 13.49 | 13.49 | 150 | +0.07(+0.52%) |
Jan 02, 2015 | 13.42 | 13.42 | 13.39 | 13.42 | 752 | -0.56(-4.01%) |
Dec 31, 2014 | 13.98 | 13.98 | 13.98 | 13.98 | 200 | -0.14(-0.99%) |
Dec 23, 2014 | 14.12 | 14.12 | 14.12 | 14.12 | 100 | -0.16(-1.09%) |
Dec 22, 2014 | 14.12 | 14.45 | 14.12 | 14.28 | 3,881 | +0.16(+1.10%) |
Dec 18, 2014 | 14.12 | 14.12 | 14.12 | 14.12 | 300 | -0.01(-0.07%) |
Dec 17, 2014 | 13.78 | 14.23 | 13.78 | 14.13 | 7,301 | +0.38(+2.76%) |
Dec 11, 2014 | 13.62 | 13.75 | 13.75 | 13.75 | 3,600 | +0.06(+0.42%) |
Dec 10, 2014 | 13.95 | 13.95 | 13.69 | 13.69 | 450 | -0.43(-3.03%) |
Dec 09, 2014 | 14.12 | 14.12 | 14.12 | 14.12 | 215 | +0.39(+2.84%) |
Dec 05, 2014 | 13.63 | 13.73 | 13.63 | 13.73 | 91 | -0.12(-0.87%) |
Dec 04, 2014 | 13.85 | 13.85 | 13.85 | 13.85 | 360 | -0.16(-1.11%) |