Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 20, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 19, 2014	0.0700	0.0700	0.0700	0.0700	17,500	-0.01(-12.50%)
Feb 18, 2014	0.0800	0.0800	0.0800	0.0800	12,000	+0.02(+33.33%)
Feb 10, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 07, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 06, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 04, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 03, 2014	0.0600	0.0600	0.0600	0.0600	10,500	+0.00(+0.00%)
Jan 28, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jan 27, 2014	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-20.00%)
Jan 24, 2014	0.0700	0.0700	0.0500	0.0500	0	+0.00(+0.00%)
Jan 23, 2014	0.1000	0.1000	0.0500	0.0500	20,900	-0.03(-37.50%)
Jan 22, 2014	0.0800	0.0800	0.0800	0.0800	10,000	+0.02(+33.33%)
Jan 21, 2014	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Jan 17, 2014		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Jan 16, 2014	0.0200	0.0200	0.0100	0.0200	126,000	-0.02(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.