Date	High	Low	Close	Volume	Change (%)
Feb 15, 2017	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 13, 2017	0.3300	0.3300	0.3300	0	+0.01(+4.66%)
Feb 08, 2017	0.3153	0.3153	0.3153	0	+0.02(+5.10%)
Jan 25, 2017	0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Jan 09, 2017	0.2400	0.2400	0.2400	50	+0.00(+0.00%)
Dec 27, 2016	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 22, 2016	0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 16, 2016	0.2200	0.2200	0.2200	0	-0.08(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.