Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.11(+0.66%) |
Feb 25, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.02(-0.12%) |
Feb 24, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.05(+0.30%) |
Feb 23, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.17(-1.01%) |
Feb 22, 2010 | 16.86 | 16.86 | 16.78 | 16.86 | 0 | +0.08(+0.48%) |
Feb 19, 2010 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.03(-0.18%) |
Feb 18, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) |
Feb 17, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.04(+0.24%) |
Feb 16, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.22(+1.33%) |
Feb 12, 2010 | 16.49 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | |
Feb 11, 2010 | 16.57 | 16.57 | 16.57 | 0 | +0.20(+1.22%) | |
Feb 10, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.02(+0.12%) |
Feb 09, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.23(+1.43%) |
Feb 08, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.08(-0.49%) |
Feb 05, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.12(-0.74%) |
Feb 04, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.42(-2.51%) |
Feb 03, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.06(-0.36%) |
Feb 02, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.20(+1.20%) |
Feb 01, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.19(+1.16%) |
Jan 29, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.12(-0.73%) |
Jan 28, 2010 | 16.53 | 16.53 | 16.53 | 0 | -0.05(-0.30%) | |
Jan 27, 2010 | 16.64 | 16.58 | 16.58 | 16.58 | 0 | -0.06(-0.36%) |
Jan 26, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.17(-1.01%) |
Jan 25, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) |
Jan 22, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.22(-1.30%) |
Jan 21, 2010 | 17.18 | 16.97 | 16.97 | 16.97 | 0 | -0.21(-1.22%) |
Jan 20, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.27(-1.55%) |
Jan 19, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.11(+0.63%) |
Jan 15, 2010 | 17.34 | 17.34 | 17.34 | 0 | -0.17(-0.97%) | |
Jan 14, 2010 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) | |
Jan 13, 2010 | 17.32 | 17.43 | 17.43 | 17.43 | 0 | +0.11(+0.64%) |
Jan 12, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.15(-0.86%) |
Jan 11, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.06(+0.34%) |
Jan 08, 2010 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.16(+0.93%) |
Jan 07, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.03(-0.17%) |
Jan 06, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.09(+0.52%) |
Jan 05, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.03(+0.17%) |
Jan 04, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.31(+1.84%) |
Dec 31, 2009 | 16.85 | 16.85 | 16.85 | 0 | -0.03(-0.18%) | |
Dec 30, 2009 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.03(+0.18%) |
Dec 28, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.09(+0.54%) |
Dec 24, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.06(+0.36%) |
Dec 23, 2009 | 16.62 | 16.70 | 16.70 | 16.70 | 0 | +0.08(+0.48%) |
Dec 22, 2009 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.08(+0.48%) |
Dec 21, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.07(+0.43%) |
Dec 18, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.03(+0.18%) |
Dec 17, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.21(-1.26%) |
Dec 16, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.10(+0.60%) |
Dec 15, 2009 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.10(-0.60%) |
Dec 14, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.09(+0.54%) |
Dec 11, 2009 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.11(+0.67%) |
Dec 10, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) |
Dec 09, 2009 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.04(-0.24%) |
Dec 08, 2009 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.14(-0.84%) |
Dec 07, 2009 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.02(-0.12%) |
Dec 04, 2009 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.02(-0.12%) |
Dec 03, 2009 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.05(-0.30%) |
Dec 02, 2009 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.30%) |