Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.13 28.13 28.13 0 +0.16(+0.57%)
Feb 26, 2015 27.97 27.97 27.97 0 -0.12(-0.43%)
Feb 25, 2015 28.09 28.09 28.09 0 -0.04(-0.14%)
Feb 24, 2015 28.13 28.13 28.13 0 +0.04(+0.14%)
Feb 23, 2015 28.09 28.09 28.09 0 +0.05(+0.18%)
Feb 20, 2015 28.04 28.04 28.04 0 +0.04(+0.14%)
Feb 19, 2015 28.00 28.00 28.00 0 -0.02(-0.07%)
Feb 18, 2015 28.02 28.02 28.02 0 +0.13(+0.47%)
Feb 17, 2015 27.89 27.89 27.89 0 +0.04(+0.14%)
Feb 13, 2015 27.85 27.85 27.85 0 +0.07(+0.25%)
Feb 12, 2015 27.78 27.78 27.78 0 +0.47(+1.72%)
Feb 11, 2015 27.31 27.31 27.31 0 -0.25(-0.91%)
Feb 10, 2015 27.56 27.56 27.56 0 -0.03(-0.11%)
Feb 09, 2015 27.59 27.59 27.59 0 +0.06(+0.22%)
Feb 06, 2015 27.53 27.53 27.53 0 -0.31(-1.11%)
Feb 05, 2015 27.84 27.84 27.84 0 +0.44(+1.61%)
Feb 04, 2015 27.40 27.40 27.40 0 -0.17(-0.62%)
Feb 03, 2015 27.57 27.57 27.57 0 +0.34(+1.25%)
Feb 02, 2015 27.23 27.23 27.23 0 +0.25(+0.93%)
Jan 30, 2015 26.98 26.98 26.98 0 -0.41(-1.50%)
Jan 29, 2015 27.39 27.39 27.39 0 +0.04(+0.15%)
Jan 28, 2015 27.35 27.35 27.35 0 -0.13(-0.47%)
Jan 27, 2015 27.48 27.48 27.48 0 +0.00(+0.00%)
Jan 26, 2015 27.48 27.48 27.48 0 +0.11(+0.40%)
Jan 23, 2015 27.37 27.37 27.37 0 -0.15(-0.55%)
Jan 22, 2015 27.52 27.52 27.52 0 -0.09(-0.33%)
Jan 21, 2015 27.61 27.61 27.61 0 +0.18(+0.66%)
Jan 20, 2015 27.43 27.43 27.43 0 -0.01(-0.04%)
Jan 16, 2015 27.44 27.44 27.44 0 +0.28(+1.03%)
Jan 15, 2015 27.16 27.16 27.16 0 -0.02(-0.07%)
Jan 14, 2015 27.18 27.18 27.18 0 +0.06(+0.22%)
Jan 13, 2015 27.12 27.12 27.12 0 +0.24(+0.89%)
Jan 12, 2015 26.88 26.88 26.88 0 -0.15(-0.55%)
Jan 09, 2015 27.03 27.03 27.03 0 -0.02(-0.07%)
Jan 08, 2015 27.05 27.05 27.05 0 +0.23(+0.86%)
Jan 07, 2015 26.82 26.82 26.82 0 +0.23(+0.86%)
Jan 06, 2015 26.59 26.59 26.59 0 -0.12(-0.45%)
Jan 05, 2015 26.71 26.71 26.71 0 -0.40(-1.48%)
Jan 02, 2015 27.11 27.11 27.11 0 -0.31(-1.13%)
Dec 31, 2014 27.42 27.42 27.42 0 -0.04(-0.15%)
Dec 30, 2014 27.46 27.46 27.46 0 -0.04(-0.15%)
Dec 29, 2014 27.50 27.50 27.50 0 -0.08(-0.29%)
Dec 26, 2014 27.58 27.58 27.58 0 +0.02(+0.07%)
Dec 24, 2014 27.56 27.56 27.56 0 +0.00(+0.00%)
Dec 23, 2014 27.56 27.56 27.56 0 +0.03(+0.11%)
Dec 22, 2014 27.53 27.53 27.53 0 +0.06(+0.22%)
Dec 19, 2014 27.47 27.47 27.47 0 -1.70(-5.83%)
Dec 18, 2014 29.17 29.17 29.17 0 +0.59(+2.06%)
Dec 17, 2014 28.58 28.58 28.58 0 +0.28(+0.99%)
Dec 16, 2014 28.30 28.30 28.30 0 -0.06(-0.21%)
Dec 15, 2014 28.36 28.36 28.36 0 -0.32(-1.12%)
Dec 12, 2014 28.68 28.68 28.68 0 -0.28(-0.97%)
Dec 11, 2014 28.96 28.96 28.96 0 -0.06(-0.21%)
Dec 10, 2014 29.02 29.02 29.02 0 -0.15(-0.51%)
Dec 09, 2014 29.17 29.17 29.17 0 +0.01(+0.03%)
Dec 08, 2014 29.16 29.16 29.16 0 -0.21(-0.72%)
Dec 05, 2014 29.37 29.37 29.37 0 -0.11(-0.37%)
Dec 04, 2014 29.48 29.48 29.48 0 -0.02(-0.07%)
Dec 03, 2014 29.50 29.50 29.50 0 +0.11(+0.37%)
Dec 02, 2014 29.39 29.39 29.39 0 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.