Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Feb 25, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Feb 24, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Feb 23, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Feb 22, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) |
Feb 19, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.19%) |
Feb 17, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Feb 16, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Feb 12, 2010 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Feb 11, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Feb 10, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Feb 09, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.28%) |
Feb 08, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Feb 05, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Feb 04, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) |
Feb 03, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
Feb 02, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Feb 01, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Jan 29, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Jan 28, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Jan 25, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Jan 22, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) |
Jan 21, 2010 | 10.77 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Jan 20, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Jan 19, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Jan 15, 2010 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | |
Jan 14, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Jan 13, 2010 | 10.74 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Jan 12, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.37%) |
Jan 11, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Jan 08, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Jan 07, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Jan 06, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Jan 05, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.28%) |
Jan 04, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Dec 31, 2009 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | |
Dec 30, 2009 | 10.69 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Dec 29, 2009 | 10.67 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Dec 28, 2009 | 10.69 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Dec 24, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) |
Dec 23, 2009 | 10.72 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Dec 22, 2009 | 10.75 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
Dec 21, 2009 | 10.79 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Dec 18, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
Dec 17, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
Dec 16, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Dec 15, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Dec 14, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
Dec 11, 2009 | 10.82 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Dec 10, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Dec 09, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Dec 08, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 10.82 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Dec 04, 2009 | 10.83 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Dec 03, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
Dec 02, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) |