Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.365 | 4.433 | 4.358 | 4.433 | 332,733 | +0.08(+1.72%) |
Feb 27, 2002 | 4.358 | 4.358 | 4.305 | 4.358 | 8,384 | -0.08(-1.69%) |
Feb 26, 2002 | 4.147 | 4.433 | 4.132 | 4.433 | 20,097 | +0.23(+5.36%) |
Feb 25, 2002 | 4.471 | 4.471 | 4.208 | 4.208 | 50,309 | -0.26(-5.88%) |
Feb 22, 2002 | 4.696 | 4.696 | 4.335 | 4.471 | 46,715 | -0.23(-4.80%) |
Feb 21, 2002 | 4.681 | 4.696 | 4.643 | 4.696 | 20,363 | +0.02(+0.32%) |
Feb 20, 2002 | 4.711 | 4.749 | 4.658 | 4.681 | 18,766 | -0.08(-1.74%) |
Feb 19, 2002 | 4.794 | 4.809 | 4.734 | 4.764 | 8,118 | -0.06(-1.25%) |
Feb 18, 2002 | 4.839 | 4.839 | 4.809 | 4.824 | 665 | +0.00(+0.00%) |
Feb 15, 2002 | 4.839 | 4.839 | 4.809 | 4.824 | 665 | -0.02(-0.31%) |
Feb 14, 2002 | 4.846 | 4.846 | 4.839 | 4.839 | 3,992 | +0.02(+0.31%) |
Feb 13, 2002 | 4.771 | 4.824 | 4.771 | 4.824 | 7,985 | +0.05(+1.10%) |
Feb 12, 2002 | 4.801 | 4.801 | 4.771 | 4.771 | 2,262 | +0.01(+0.16%) |
Feb 11, 2002 | 4.658 | 4.771 | 4.658 | 4.764 | 5,057 | +0.08(+1.77%) |
Feb 08, 2002 | 4.718 | 4.726 | 4.673 | 4.681 | 10,381 | -0.02(-0.32%) |
Feb 07, 2002 | 4.809 | 4.809 | 4.658 | 4.696 | 23,291 | -0.14(-2.80%) |
Feb 06, 2002 | 4.831 | 4.831 | 4.809 | 4.831 | 931 | +0.02(+0.31%) |
Feb 05, 2002 | 4.831 | 4.839 | 4.771 | 4.816 | 10,780 | -0.02(-0.31%) |
Feb 04, 2002 | 4.846 | 4.846 | 4.734 | 4.831 | 3,327 | -0.02(-0.31%) |
Feb 01, 2002 | 4.839 | 4.854 | 4.824 | 4.846 | 3,061 | +0.01(+0.16%) |
Jan 31, 2002 | 4.771 | 4.854 | 4.771 | 4.839 | 5,856 | +0.08(+1.74%) |
Jan 30, 2002 | 4.734 | 4.756 | 4.711 | 4.756 | 9,715 | +0.02(+0.48%) |
Jan 29, 2002 | 4.734 | 4.764 | 4.734 | 4.734 | 18,766 | +0.00(+0.00%) |
Jan 28, 2002 | 4.726 | 4.734 | 4.726 | 4.734 | 1,863 | +0.04(+0.80%) |
Jan 25, 2002 | 4.688 | 4.696 | 4.681 | 4.696 | 2,262 | +0.05(+0.97%) |
Jan 24, 2002 | 4.643 | 4.651 | 4.636 | 4.651 | 4,392 | +0.02(+0.32%) |
Jan 23, 2002 | 4.636 | 4.636 | 4.621 | 4.636 | 3,593 | +0.06(+1.31%) |
Jan 22, 2002 | 4.771 | 4.771 | 4.508 | 4.576 | 45,384 | -0.20(-4.09%) |
Jan 21, 2002 | 4.771 | 4.771 | 4.771 | 4.771 | 2,928 | +0.00(+0.00%) |
Jan 18, 2002 | 4.771 | 4.771 | 4.771 | 4.771 | 2,928 | -0.02(-0.31%) |
Jan 17, 2002 | 4.734 | 4.786 | 4.658 | 4.786 | 678,776 | +0.00(+0.00%) |
Jan 16, 2002 | 4.801 | 4.801 | 4.696 | 4.786 | 8,917 | -0.02(-0.31%) |
Jan 15, 2002 | 4.831 | 4.876 | 4.658 | 4.801 | 12,643 | -0.05(-0.93%) |
Jan 14, 2002 | 4.749 | 4.846 | 4.696 | 4.846 | 13,575 | +0.11(+2.22%) |
Jan 11, 2002 | 4.764 | 4.764 | 4.658 | 4.741 | 29,812 | +0.03(+0.64%) |
Jan 10, 2002 | 4.696 | 4.711 | 4.598 | 4.711 | 39,129 | +0.67(+16.54%) |