Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.06(+0.55%) |
Feb 26, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.12(+1.12%) |
Feb 25, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.13(+1.23%) |
Feb 24, 2004 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.20(-1.85%) |
Feb 20, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.08(-0.74%) |
Feb 19, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.15(-1.36%) |
Feb 18, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.05(-0.45%) |
Feb 17, 2004 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.14(+1.28%) |
Feb 13, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.05(-0.45%) |
Feb 12, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) |
Feb 11, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.08(+0.73%) |
Feb 10, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Feb 09, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) |
Feb 06, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.27(+2.55%) |
Feb 05, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.08(+0.76%) |
Feb 04, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.22(-2.05%) |
Feb 03, 2004 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.07(-0.65%) |
Feb 02, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Jan 30, 2004 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.09(+0.84%) |
Jan 29, 2004 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) |
Jan 28, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.24(-2.19%) |
Jan 27, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.14(-1.26%) |
Jan 26, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.14(+1.28%) |
Jan 23, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.27%) |
Jan 22, 2004 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
Jan 21, 2004 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.08(-0.73%) |
Jan 20, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.07(+0.64%) |
Jan 16, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Jan 15, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.04(+0.37%) |
Jan 14, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) |
Jan 13, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) |
Jan 12, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.13(+1.22%) |
Jan 09, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.06(-0.56%) |
Jan 08, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.09(+0.85%) |
Jan 07, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.11(+1.04%) |
Jan 06, 2004 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.09(+0.86%) |
Jan 05, 2004 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.16(+1.56%) |
Jan 02, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Dec 31, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) |
Dec 30, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Dec 29, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.15(+1.48%) |
Dec 26, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Dec 24, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) |
Dec 23, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.10(+1.00%) |
Dec 22, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
Dec 19, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.16(+1.62%) |
Dec 17, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Dec 16, 2003 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.13(-1.30%) |
Dec 12, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.04(+0.40%) |
Dec 11, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.25(+2.58%) |
Dec 10, 2003 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
Dec 09, 2003 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.17(-1.70%) |
Dec 08, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.09(-0.89%) |
Dec 05, 2003 | 9.970 | 9.970 | 9.970 | 10.08 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.10(-0.98%) |
Dec 03, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.22(-2.12%) |
Dec 02, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |