Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.40(-2.64%) |
Feb 28, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.17(-1.11%) |
Feb 27, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.01(-0.07%) |
Feb 26, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.17(+1.12%) |
Feb 25, 2008 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.26(+1.75%) |
Feb 22, 2008 | 14.86 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) |
Feb 21, 2008 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.23(-1.52%) |
Feb 20, 2008 | 15.02 | 15.09 | 15.09 | 15.09 | 0 | +0.07(+0.47%) |
Feb 19, 2008 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) |
Feb 18, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.10(-0.66%) |
Feb 14, 2008 | 15.15 | 15.48 | 15.15 | 15.15 | 0 | -0.01(-0.07%) |
Feb 13, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.04(+0.26%) |
Feb 11, 2008 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.11(+0.73%) |
Feb 08, 2008 | 15.01 | 15.01 | 14.95 | 15.01 | 0 | +0.06(+0.40%) |
Feb 07, 2008 | 14.75 | 14.95 | 14.95 | 14.95 | 0 | +0.20(+1.36%) |
Feb 06, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.26(-1.73%) |
Feb 05, 2008 | 15.52 | 15.01 | 15.01 | 15.01 | 0 | -0.51(-3.29%) |
Feb 04, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.08(-0.51%) |
Feb 01, 2008 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.42(+2.77%) |
Jan 31, 2008 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.26(+1.74%) |
Jan 30, 2008 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.19(-1.26%) |
Jan 29, 2008 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.03(+0.20%) |
Jan 28, 2008 | 14.89 | 15.08 | 15.08 | 15.08 | 0 | +0.19(+1.28%) |
Jan 25, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.11(-0.73%) |
Jan 24, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.27(+1.83%) |
Jan 23, 2008 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.16(+1.10%) |
Jan 22, 2008 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.22(-1.49%) |
Jan 21, 2008 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.06(-0.40%) |
Jan 17, 2008 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.39(-2.56%) |
Jan 16, 2008 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.23(-1.49%) |
Jan 15, 2008 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.42(-2.64%) |
Jan 14, 2008 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.15(+0.95%) |
Jan 11, 2008 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.40(-2.48%) |
Jan 10, 2008 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.16(+1.00%) |
Jan 09, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.03(+0.19%) |
Jan 08, 2008 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.29(-1.79%) |
Jan 07, 2008 | 16.24 | 16.45 | 16.24 | 16.24 | 0 | -0.71(-4.19%) |
Jan 04, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.08(-0.47%) |
Jan 02, 2008 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.25(-1.45%) |
Jan 01, 2008 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.09(-0.52%) |
Dec 28, 2007 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) |
Dec 27, 2007 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.32(-1.81%) |
Dec 26, 2007 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.11(+0.63%) |
Dec 24, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.19(+1.09%) |
Dec 21, 2007 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.31(+1.82%) |
Dec 20, 2007 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.24(+1.43%) |
Dec 19, 2007 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.13(+0.78%) |
Dec 18, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.09(-0.54%) |
Dec 17, 2007 | 16.79 | 17.17 | 16.79 | 16.79 | 0 | -0.38(-2.21%) |
Dec 14, 2007 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.10(-0.58%) |
Dec 13, 2007 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.23%) |
Dec 12, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.19(+1.11%) |
Dec 11, 2007 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.48(-2.73%) |
Dec 10, 2007 | 17.60 | 17.60 | 17.47 | 17.60 | 0 | +0.13(+0.74%) |
Dec 07, 2007 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.01(+0.06%) |
Dec 06, 2007 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.27(+1.57%) |
Dec 05, 2007 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.23(+1.36%) |
Dec 04, 2007 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.20(-1.17%) |