Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.03(+0.18%) |
Feb 25, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.38(+2.28%) |
Feb 24, 2011 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.05(+0.30%) |
Feb 23, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.27(-1.60%) |
Feb 22, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.49(-2.82%) |
Feb 18, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.04(-0.23%) |
Feb 17, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.06(+0.35%) |
Feb 16, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.21(+1.23%) |
Feb 15, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.11(-0.64%) |
Feb 14, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.06(+0.35%) |
Feb 11, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.20(+1.18%) |
Feb 10, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.15(+0.89%) |
Feb 09, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.05(-0.30%) |
Feb 08, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.08(+0.48%) |
Feb 07, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.11(+0.66%) |
Feb 04, 2011 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.20(+1.21%) |
Feb 03, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.10(+0.61%) |
Feb 02, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.02(+0.12%) |
Feb 01, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.29(+1.80%) |
Jan 31, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.18(+1.13%) |
Jan 28, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.33(-2.03%) |
Jan 27, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.07(+0.43%) |
Jan 26, 2011 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.22(+1.38%) |
Jan 25, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.01(+0.06%) |
Jan 24, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.15(+0.95%) |
Jan 21, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.06(-0.38%) |
Jan 20, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.20(-1.25%) |
Jan 19, 2011 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.33(-2.02%) |
Jan 18, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) |
Jan 14, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.09(+0.55%) |
Jan 13, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.03(-0.18%) |
Jan 12, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.11(+0.68%) |
Jan 11, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.06(+0.37%) |
Jan 10, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.13(+0.81%) |
Jan 07, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.05(-0.31%) |
Jan 06, 2011 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.01(+0.06%) |
Jan 05, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.09(+0.57%) |
Jan 04, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.10(-0.62%) |
Jan 03, 2011 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.25(+1.59%) |
Dec 31, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.09(-0.57%) |
Dec 30, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.04(+0.25%) |
Dec 28, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.06(-0.38%) |
Dec 27, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.02(+0.13%) |
Dec 23, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.03(-0.19%) |
Dec 22, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.02(-0.13%) |
Dec 21, 2010 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.11(+0.70%) |
Dec 20, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.01(+0.06%) |
Dec 17, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.09(+0.57%) |
Dec 16, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.18(+1.16%) |
Dec 15, 2010 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.04(-0.26%) |
Dec 14, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.02(+0.13%) |
Dec 13, 2010 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.07(-0.45%) |
Dec 10, 2010 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.14(+0.90%) |
Dec 09, 2010 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.07(+0.45%) |
Dec 08, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.01(-0.06%) |
Dec 07, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.01(+0.06%) |
Dec 03, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.13(+0.85%) |
Dec 02, 2010 | 15.05 | 15.27 | 15.27 | 15.27 | 0 | +0.22(+1.46%) |