Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.04(+0.23%) |
Feb 27, 2013 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.25(+1.44%) |
Feb 26, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) |
Feb 25, 2013 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.33(-1.87%) |
Feb 22, 2013 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.19(+1.09%) |
Feb 21, 2013 | 17.49 | 17.69 | 17.49 | 17.49 | 0 | -0.20(-1.13%) |
Feb 20, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.30(-1.67%) |
Feb 19, 2013 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.10(+0.56%) |
Feb 15, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.01(+0.06%) |
Feb 14, 2013 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.08(+0.45%) |
Feb 12, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.03(+0.17%) |
Feb 11, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.03(-0.17%) |
Feb 08, 2013 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.56%) |
Feb 07, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.05(-0.28%) |
Feb 06, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.22(+1.25%) |
Feb 04, 2013 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.17(-0.96%) |
Feb 01, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.12(+0.68%) |
Jan 31, 2013 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.10(+0.57%) |
Jan 30, 2013 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.11(-0.63%) |
Jan 29, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) |
Jan 28, 2013 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.07(-0.40%) |
Jan 25, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.19(+1.09%) |
Jan 24, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) |
Jan 23, 2013 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.04(-0.23%) |
Jan 22, 2013 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.09(+0.52%) |
Jan 18, 2013 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) |
Jan 17, 2013 | 17.35 | 17.35 | 17.19 | 17.35 | 0 | +0.16(+0.93%) |
Jan 16, 2013 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.05(-0.29%) |
Jan 15, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.09(+0.52%) |
Jan 14, 2013 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.02(+0.12%) |
Jan 11, 2013 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.01(-0.06%) |
Jan 10, 2013 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.01(+0.06%) |
Jan 09, 2013 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.12(+0.71%) |
Jan 08, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.03(-0.18%) |
Jan 07, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) |
Jan 04, 2013 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.12(+0.71%) |
Jan 03, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.74(+4.57%) |
Dec 28, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.11(-0.67%) |
Dec 27, 2012 | 16.32 | 16.32 | 16.31 | 16.32 | 0 | +0.01(+0.06%) |
Dec 26, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.17(-1.03%) |
Dec 24, 2012 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.05(-0.30%) |
Dec 21, 2012 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.10(-0.60%) |
Dec 20, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.36%) |
Dec 19, 2012 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.03(-0.18%) |
Dec 18, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.49(-2.87%) |
Dec 17, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.18(+1.06%) |
Dec 14, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.08(-0.47%) |
Dec 13, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.12(-0.70%) |
Dec 12, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.04(-0.23%) |
Dec 11, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.09(+0.53%) |
Dec 10, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.08(+0.47%) |
Dec 07, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.01(+0.06%) |
Dec 06, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.04(+0.24%) |
Dec 05, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.03(-0.18%) |
Dec 04, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.08(-0.47%) |