Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 17.86 | 17.86 | 17.86 | 0 | -0.11(-0.61%) | |
Feb 26, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.04(+0.22%) | |
Feb 25, 2015 | 17.93 | 17.93 | 17.93 | 0 | +0.06(+0.34%) | |
Feb 24, 2015 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | |
Feb 23, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.01(+0.06%) | |
Feb 20, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.15(+0.85%) | |
Feb 19, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.06(+0.34%) | |
Feb 18, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.05(+0.28%) | |
Feb 17, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.04(+0.23%) | |
Feb 13, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.15(+0.86%) | |
Feb 12, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.20(+1.16%) | |
Feb 11, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.04(+0.23%) | |
Feb 10, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.19(+1.12%) | |
Feb 09, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.12(-0.70%) | |
Feb 06, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.04(-0.23%) | |
Feb 05, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.18(+1.06%) | |
Feb 04, 2015 | 16.98 | 16.98 | 16.98 | 0 | -0.04(-0.24%) | |
Feb 03, 2015 | 17.02 | 17.02 | 17.02 | 0 | +0.27(+1.61%) | |
Feb 02, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.12(+0.72%) | |
Jan 30, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.30(-1.77%) | |
Jan 29, 2015 | 16.93 | 16.93 | 16.93 | 0 | +0.17(+1.01%) | |
Jan 28, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.24(-1.41%) | |
Jan 27, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.10(-0.58%) | |
Jan 26, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.20(+1.18%) | |
Jan 23, 2015 | 16.90 | 16.90 | 16.90 | 0 | +0.02(+0.12%) | |
Jan 22, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.28(+1.69%) | |
Jan 21, 2015 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | |
Jan 20, 2015 | 16.58 | 16.58 | 16.58 | 0 | +0.02(+0.12%) | |
Jan 16, 2015 | 16.56 | 16.56 | 16.56 | 0 | +0.28(+1.72%) | |
Jan 15, 2015 | 16.28 | 16.28 | 16.28 | 0 | -0.31(-1.87%) | |
Jan 14, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.10(-0.60%) | |
Jan 13, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.01(+0.06%) | |
Jan 12, 2015 | 16.68 | 16.68 | 16.68 | 0 | -0.16(-0.95%) | |
Jan 09, 2015 | 16.84 | 16.84 | 16.84 | 0 | -0.09(-0.53%) | |
Jan 08, 2015 | 16.93 | 16.93 | 16.93 | 0 | +0.29(+1.74%) | |
Jan 07, 2015 | 16.64 | 16.64 | 16.64 | 0 | +0.23(+1.40%) | |
Jan 06, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.23(-1.38%) | |
Jan 05, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.29(-1.71%) | |
Jan 02, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.24%) | |
Dec 31, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.11(-0.64%) | |
Dec 30, 2014 | 17.08 | 17.08 | 17.08 | 0 | -0.11(-0.64%) | |
Dec 29, 2014 | 17.19 | 17.19 | 17.19 | 0 | +0.01(+0.06%) | |
Dec 26, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.10(+0.59%) | |
Dec 24, 2014 | 17.08 | 17.08 | 17.08 | 0 | +0.05(+0.29%) | |
Dec 23, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.01(-0.06%) | |
Dec 22, 2014 | 17.04 | 17.04 | 17.04 | 0 | +0.06(+0.35%) | |
Dec 19, 2014 | 16.98 | 16.98 | 16.98 | 0 | +0.07(+0.41%) | |
Dec 18, 2014 | 16.91 | 16.91 | 16.91 | 0 | -2.16(-11.33%) | |
Dec 17, 2014 | 19.07 | 19.07 | 19.07 | 0 | +0.51(+2.75%) | |
Dec 16, 2014 | 18.56 | 18.56 | 18.56 | 0 | -0.07(-0.38%) | |
Dec 15, 2014 | 18.63 | 18.63 | 18.63 | 0 | -0.17(-0.90%) | |
Dec 12, 2014 | 18.80 | 18.80 | 18.80 | 0 | -0.27(-1.42%) | |
Dec 11, 2014 | 19.07 | 19.07 | 19.07 | 0 | +0.06(+0.32%) | |
Dec 10, 2014 | 19.01 | 19.01 | 19.01 | 0 | -0.41(-2.11%) | |
Dec 09, 2014 | 19.42 | 19.42 | 19.42 | 0 | +0.13(+0.67%) | |
Dec 08, 2014 | 19.29 | 19.29 | 19.29 | 0 | -0.20(-1.03%) | |
Dec 05, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.09(+0.46%) | |
Dec 04, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.06(-0.31%) | |
Dec 03, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.19(+0.99%) | |
Dec 02, 2014 | 19.27 | 19.27 | 19.27 | 0 | +0.22(+1.15%) |