Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.420 | 1.460 | 1.400 | 1.440 | 16,345 | +0.00(+0.00%) |
Feb 28, 2012 | 1.440 | 1.460 | 1.410 | 1.440 | 12,112 | -0.01(-0.69%) |
Feb 27, 2012 | 1.430 | 1.450 | 1.410 | 1.450 | 6,514 | +0.01(+0.69%) |
Feb 24, 2012 | 1.480 | 1.510 | 1.440 | 1.440 | 12,635 | -0.01(-0.70%) |
Feb 23, 2012 | 1.540 | 1.540 | 1.420 | 1.450 | 17,642 | -0.08(-5.22%) |
Feb 22, 2012 | 1.480 | 1.540 | 1.480 | 1.530 | 30,163 | +0.02(+1.39%) |
Feb 21, 2012 | 1.420 | 1.550 | 1.360 | 1.509 | 56,781 | +0.14(+10.15%) |
Feb 17, 2012 | 1.340 | 1.420 | 1.340 | 1.370 | 3,550 | +0.02(+1.47%) |
Feb 16, 2012 | 1.370 | 1.450 | 1.340 | 1.350 | 47,050 | -0.01(-0.73%) |
Feb 15, 2012 | 1.410 | 1.440 | 1.340 | 1.360 | 46,816 | -0.04(-2.86%) |
Feb 14, 2012 | 1.420 | 1.450 | 1.400 | 1.400 | 14,380 | -0.02(-1.41%) |
Feb 13, 2012 | 1.420 | 1.460 | 1.400 | 1.420 | 26,850 | -0.01(-0.70%) |
Feb 10, 2012 | 1.470 | 1.550 | 1.420 | 1.430 | 49,720 | -0.03(-2.05%) |
Feb 09, 2012 | 1.490 | 1.490 | 1.430 | 1.460 | 45,490 | +0.01(+0.69%) |
Feb 08, 2012 | 1.480 | 1.510 | 1.420 | 1.450 | 72,994 | +0.01(+0.69%) |
Feb 07, 2012 | 1.440 | 1.500 | 1.440 | 1.440 | 48,875 | +0.00(+0.00%) |
Feb 06, 2012 | 1.420 | 1.490 | 1.420 | 1.440 | 3,300 | +0.00(+0.00%) |
Feb 03, 2012 | 1.450 | 1.490 | 1.410 | 1.440 | 93,498 | -0.01(-0.69%) |
Feb 02, 2012 | 1.480 | 1.500 | 1.450 | 1.450 | 37,950 | +0.00(+0.00%) |
Feb 01, 2012 | 1.433 | 1.480 | 1.420 | 1.450 | 17,100 | +0.00(+0.00%) |
Jan 31, 2012 | 1.450 | 1.500 | 1.420 | 1.450 | 28,000 | +0.00(+0.00%) |
Jan 30, 2012 | 1.440 | 1.469 | 1.430 | 1.450 | 5,100 | -0.01(-0.68%) |
Jan 27, 2012 | 1.480 | 1.500 | 1.420 | 1.460 | 37,843 | -0.01(-0.68%) |
Jan 26, 2012 | 1.440 | 1.490 | 1.440 | 1.470 | 20,465 | +0.01(+0.68%) |
Jan 25, 2012 | 1.430 | 1.480 | 1.430 | 1.460 | 6,300 | +0.01(+0.70%) |
Jan 24, 2012 | 1.430 | 1.480 | 1.400 | 1.450 | 15,268 | +0.00(+0.00%) |
Jan 23, 2012 | 1.500 | 1.540 | 1.450 | 1.450 | 25,179 | -0.06(-3.97%) |
Jan 20, 2012 | 1.510 | 1.540 | 1.500 | 1.510 | 32,458 | +0.01(+0.67%) |
Jan 19, 2012 | 1.500 | 1.540 | 1.500 | 1.500 | 22,103 | -0.03(-1.95%) |
Jan 18, 2012 | 1.500 | 1.540 | 1.490 | 1.530 | 10,468 | +0.03(+1.99%) |
Jan 17, 2012 | 1.570 | 1.570 | 1.490 | 1.500 | 12,518 | -0.08(-5.06%) |
Jan 13, 2012 | 1.600 | 1.600 | 1.530 | 1.580 | 11,000 | -0.02(-1.25%) |
Jan 12, 2012 | 1.620 | 1.630 | 1.570 | 1.600 | 2,359 | -0.02(-1.23%) |
Jan 11, 2012 | 1.520 | 1.630 | 1.520 | 1.620 | 61,350 | +0.09(+5.89%) |
Jan 10, 2012 | 1.580 | 1.600 | 1.480 | 1.530 | 7,992 | -0.07(-4.38%) |
Jan 09, 2012 | 1.620 | 1.640 | 1.580 | 1.600 | 18,900 | -0.06(-3.61%) |
Jan 06, 2012 | 1.660 | 1.660 | 1.600 | 1.660 | 29,736 | +0.01(+0.61%) |
Jan 05, 2012 | 1.650 | 1.660 | 1.640 | 1.650 | 9,303 | +0.01(+0.61%) |
Jan 04, 2012 | 1.750 | 1.750 | 1.640 | 1.640 | 13,465 | +0.04(+2.50%) |
Dec 30, 2011 | 1.400 | 1.610 | 1.360 | 1.600 | 106,931 | +0.18(+12.68%) |
Dec 29, 2011 | 1.350 | 1.420 | 1.320 | 1.420 | 119,521 | +0.10(+7.58%) |
Dec 28, 2011 | 1.320 | 1.380 | 1.320 | 1.320 | 44,880 | -0.03(-2.22%) |
Dec 27, 2011 | 1.320 | 1.380 | 1.320 | 1.350 | 23,684 | +0.03(+2.27%) |
Dec 23, 2011 | 1.340 | 1.400 | 1.320 | 1.320 | 32,101 | -0.02(-1.49%) |
Dec 21, 2011 | 1.340 | 1.390 | 1.320 | 1.340 | 5,628 | +0.01(+0.75%) |
Dec 20, 2011 | 1.310 | 1.381 | 1.310 | 1.330 | 21,418 | +0.03(+2.31%) |
Dec 19, 2011 | 1.370 | 1.390 | 1.250 | 1.300 | 32,648 | -0.04(-2.99%) |
Dec 16, 2011 | 1.420 | 1.420 | 1.340 | 1.340 | 3,720 | -0.06(-4.29%) |
Dec 15, 2011 | 1.390 | 1.420 | 1.310 | 1.400 | 13,170 | +0.01(+0.72%) |
Dec 14, 2011 | 1.390 | 1.415 | 1.390 | 1.390 | 30,850 | -0.01(-0.71%) |
Dec 13, 2011 | 1.420 | 1.420 | 1.320 | 1.400 | 16,180 | +0.00(+0.00%) |
Dec 12, 2011 | 1.240 | 1.420 | 1.240 | 1.400 | 44,332 | +0.11(+8.54%) |
Dec 09, 2011 | 1.300 | 1.300 | 1.240 | 1.290 | 39,776 | -0.01(-0.78%) |
Dec 08, 2011 | 1.300 | 1.302 | 1.300 | 1.300 | 8,998 | -0.02(-1.52%) |
Dec 07, 2011 | 1.300 | 1.320 | 1.300 | 1.320 | 1,400 | +0.02(+1.54%) |
Dec 06, 2011 | 1.300 | 1.310 | 1.300 | 1.300 | 7,700 | +0.00(+0.00%) |
Dec 05, 2011 | 1.340 | 1.340 | 1.270 | 1.300 | 18,714 | +0.00(+0.00%) |
Dec 02, 2011 | 1.270 | 1.320 | 1.270 | 1.300 | 19,595 | +0.02(+1.56%) |