Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.360 | 1.380 | 1.340 | 1.380 | 10,200 | +0.00(+0.00%) |
Feb 27, 2013 | 1.330 | 1.380 | 1.330 | 1.380 | 24,320 | +0.02(+1.47%) |
Feb 26, 2013 | 1.350 | 1.370 | 1.350 | 1.360 | 3,700 | -0.01(-0.73%) |
Feb 22, 2013 | 1.330 | 1.370 | 1.330 | 1.370 | 8,700 | +0.01(+0.74%) |
Feb 21, 2013 | 1.350 | 1.360 | 1.310 | 1.360 | 10,000 | +0.00(+0.00%) |
Feb 20, 2013 | 1.360 | 1.370 | 1.360 | 1.360 | 26,920 | +0.01(+0.74%) |
Feb 19, 2013 | 1.390 | 1.390 | 1.330 | 1.350 | 24,486 | -0.04(-2.88%) |
Feb 15, 2013 | 1.340 | 1.390 | 1.330 | 1.390 | 7,584 | +0.05(+3.72%) |
Feb 14, 2013 | 1.330 | 1.340 | 1.330 | 1.340 | 325 | -0.01(-0.73%) |
Feb 13, 2013 | 1.330 | 1.360 | 1.330 | 1.350 | 3,300 | -0.00(-0.04%) |
Feb 12, 2013 | 1.330 | 1.361 | 1.330 | 1.351 | 4,419 | -0.01(-0.69%) |
Feb 11, 2013 | 1.321 | 1.360 | 1.300 | 1.360 | 1,768 | -0.01(-0.74%) |
Feb 08, 2013 | 1.340 | 1.380 | 1.330 | 1.370 | 29,400 | +0.04(+3.01%) |
Feb 07, 2013 | 1.360 | 1.360 | 1.330 | 1.330 | 5,000 | -0.03(-2.21%) |
Feb 06, 2013 | 1.320 | 1.360 | 1.310 | 1.360 | 7,000 | +0.04(+3.03%) |
Feb 04, 2013 | 1.300 | 1.340 | 1.300 | 1.320 | 3,100 | -0.02(-1.49%) |
Feb 01, 2013 | 1.320 | 1.348 | 1.310 | 1.340 | 4,072 | -0.03(-2.19%) |
Jan 31, 2013 | 1.360 | 1.370 | 1.300 | 1.370 | 17,939 | +0.00(+0.00%) |
Jan 30, 2013 | 1.340 | 1.370 | 1.330 | 1.370 | 2,300 | +0.00(+0.00%) |
Jan 29, 2013 | 1.330 | 1.370 | 1.330 | 1.370 | 32,537 | +0.03(+2.24%) |
Jan 28, 2013 | 1.320 | 1.340 | 1.310 | 1.340 | 12,848 | +0.00(+0.00%) |
Jan 25, 2013 | 1.300 | 1.340 | 1.290 | 1.340 | 16,800 | +0.04(+3.08%) |
Jan 24, 2013 | 1.350 | 1.350 | 1.300 | 1.300 | 47,721 | -0.06(-4.41%) |
Jan 23, 2013 | 1.360 | 1.370 | 1.360 | 1.360 | 4,135 | +0.01(+0.74%) |
Jan 22, 2013 | 1.320 | 1.390 | 1.300 | 1.350 | 35,651 | -0.01(-0.74%) |
Jan 18, 2013 | 1.340 | 1.360 | 1.321 | 1.360 | 9,600 | +0.04(+3.01%) |
Jan 17, 2013 | 1.300 | 1.344 | 1.300 | 1.320 | 3,399 | -0.03(-2.21%) |
Jan 16, 2013 | 1.310 | 1.350 | 1.310 | 1.350 | 8,447 | +0.00(+0.00%) |
Jan 15, 2013 | 1.350 | 1.350 | 1.340 | 1.350 | 9,280 | -0.03(-1.95%) |
Jan 14, 2013 | 1.360 | 1.380 | 1.330 | 1.377 | 21,388 | -0.00(-0.23%) |
Jan 11, 2013 | 1.380 | 1.380 | 1.330 | 1.380 | 1,730 | +0.00(+0.00%) |
Jan 10, 2013 | 1.370 | 1.390 | 1.324 | 1.380 | 10,926 | +0.03(+2.22%) |
Jan 09, 2013 | 1.340 | 1.400 | 1.270 | 1.350 | 9,148 | +0.00(+0.00%) |
Jan 08, 2013 | 1.310 | 1.350 | 1.310 | 1.350 | 41,790 | +0.02(+1.50%) |
Jan 07, 2013 | 1.310 | 1.340 | 1.300 | 1.330 | 9,000 | +0.00(+0.00%) |
Jan 04, 2013 | 1.300 | 1.340 | 1.300 | 1.330 | 60,484 | +0.04(+3.10%) |
Jan 03, 2013 | 1.280 | 1.290 | 1.270 | 1.290 | 24,746 | +0.01(+0.78%) |
Jan 02, 2013 | 1.290 | 1.300 | 1.270 | 1.280 | 38,260 | -0.00(-0.01%) |
Dec 31, 2012 | 1.270 | 1.300 | 1.243 | 1.280 | 21,332 | +0.01(+0.80%) |
Dec 28, 2012 | 1.190 | 1.270 | 1.176 | 1.270 | 43,067 | +0.10(+8.55%) |
Dec 27, 2012 | 1.173 | 1.240 | 1.170 | 1.170 | 58,715 | -0.02(-1.68%) |
Dec 26, 2012 | 1.190 | 1.210 | 1.100 | 1.190 | 290,857 | +0.00(+0.00%) |
Dec 24, 2012 | 1.210 | 1.210 | 1.170 | 1.190 | 47,452 | +0.00(+0.00%) |
Dec 21, 2012 | 1.200 | 1.230 | 1.190 | 1.190 | 103,615 | +0.00(+0.00%) |
Dec 20, 2012 | 1.300 | 1.300 | 1.180 | 1.190 | 127,828 | -0.07(-5.56%) |
Dec 19, 2012 | 1.250 | 1.300 | 1.170 | 1.260 | 142,004 | +0.07(+5.88%) |
Dec 18, 2012 | 1.200 | 1.240 | 1.161 | 1.190 | 30,500 | -0.01(-0.83%) |
Dec 17, 2012 | 1.250 | 1.260 | 1.190 | 1.200 | 79,620 | -0.04(-3.23%) |
Dec 14, 2012 | 1.240 | 1.310 | 1.210 | 1.240 | 105,370 | +0.01(+0.81%) |
Dec 13, 2012 | 1.260 | 1.260 | 1.230 | 1.230 | 69,543 | -0.02(-1.60%) |
Dec 12, 2012 | 1.260 | 1.260 | 1.250 | 1.250 | 49,770 | +0.00(+0.00%) |
Dec 11, 2012 | 1.250 | 1.268 | 1.250 | 1.250 | 57,640 | -0.01(-0.79%) |
Dec 10, 2012 | 1.250 | 1.280 | 1.233 | 1.260 | 59,875 | +0.00(+0.00%) |
Dec 07, 2012 | 1.274 | 1.274 | 1.240 | 1.260 | 4,550 | +0.02(+1.61%) |
Dec 06, 2012 | 1.280 | 1.300 | 1.240 | 1.240 | 125,400 | -0.03(-2.35%) |
Dec 05, 2012 | 1.300 | 1.300 | 1.250 | 1.270 | 78,278 | -0.02(-1.56%) |