Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.350	1.350	1.290	1.320	23,850	-0.03(-2.22%)
Feb 26, 2015	1.340	1.350	1.220	1.350	93,265	+0.01(+0.75%)
Feb 25, 2015	1.270	1.340	1.229	1.340	93,471	+0.07(+5.51%)
Feb 24, 2015	1.270	1.280	1.240	1.270	21,815	+0.01(+0.79%)
Feb 23, 2015	1.280	1.280	1.220	1.260	70,792	-0.02(-1.56%)
Feb 20, 2015	1.240	1.280	1.230	1.280	65,896	+0.05(+4.07%)
Feb 19, 2015	1.200	1.240	1.200	1.230	32,570	+0.01(+0.82%)
Feb 18, 2015	1.220	1.229	1.219	1.220	5,900	+0.00(+0.00%)
Feb 17, 2015	1.230	1.230	1.210	1.220	22,572	+0.01(+0.83%)
Feb 13, 2015	1.210	1.210	1.210	1.210	32,900	+0.00(+0.00%)
Feb 12, 2015	1.210	1.210	1.190	1.210	22,050	+0.00(+0.00%)
Feb 11, 2015	1.200	1.210	1.190	1.210	23,259	+0.01(+0.83%)
Feb 10, 2015	1.200	1.200	1.180	1.200	19,449	+0.00(+0.00%)
Feb 09, 2015	1.180	1.200	1.160	1.200	14,000	+0.02(+1.69%)
Feb 06, 2015	1.180	1.180	1.170	1.180	8,600	+0.00(+0.00%)
Feb 05, 2015	1.190	1.190	1.169	1.180	18,575	-0.01(-0.84%)
Feb 04, 2015	1.170	1.190	1.159	1.190	17,952	+0.02(+1.71%)
Feb 03, 2015	1.090	1.170	1.090	1.170	17,040	+0.08(+7.34%)
Feb 02, 2015	1.030	1.090	1.030	1.090	52,232	+0.04(+3.81%)
Jan 30, 2015	1.040	1.050	1.040	1.050	11,070	+0.00(+0.00%)
Jan 29, 2015	1.050	1.050	1.040	1.050	2,800	+0.00(+0.00%)
Jan 28, 2015	1.040	1.050	1.039	1.050	13,750	+0.01(+0.96%)
Jan 27, 2015	1.040	1.050	1.030	1.040	6,450	+0.00(+0.00%)
Jan 26, 2015	1.040	1.040	1.040	1.040	3,900	-0.01(-0.95%)
Jan 23, 2015	1.050	1.050	1.040	1.050	4,250	+0.00(+0.00%)
Jan 22, 2015	1.050	1.050	1.040	1.050	10,400	+0.00(+0.00%)
Jan 21, 2015	1.050	1.050	1.040	1.050	8,000	+0.00(+0.00%)
Jan 20, 2015	1.020	1.050	1.020	1.050	24,804	+0.01(+0.96%)
Jan 16, 2015	1.040	1.040	1.040	1.040	5,800	-0.01(-0.95%)
Jan 15, 2015	1.040	1.050	1.020	1.050	11,500	+0.01(+0.96%)
Jan 14, 2015	1.050	1.050	1.040	1.040	7,400	-0.01(-0.95%)
Jan 13, 2015	1.050	1.050	1.040	1.050	3,606	+0.00(+0.00%)
Jan 12, 2015	1.050	1.050	1.000	1.050	20,801	+0.00(+0.00%)
Jan 09, 2015	1.050	1.050	1.020	1.050	27,534	+0.00(+0.00%)
Jan 08, 2015	1.020	1.080	1.020	1.050	29,690	+0.01(+0.96%)
Jan 07, 2015	1.050	1.050	1.020	1.040	44,725	-0.01(-0.95%)
Jan 06, 2015	1.000	1.050	0.9500	1.050	53,343	+0.05(+5.00%)
Jan 05, 2015	1.000	1.040	0.9800	1.000	11,450	+0.00(+0.00%)
Jan 02, 2015	0.9400	1.000	0.9100	1.000	30,077	+0.05(+5.26%)
Dec 31, 2014	0.9400	0.9500	0.9500	0.9500	76,300	+0.01(+1.06%)
Dec 30, 2014	0.9400	0.9400	0.9090	0.9400	52,978	+0.00(+0.00%)
Dec 29, 2014	0.9400	0.9400	0.9100	0.9400	38,881	+0.00(+0.00%)
Dec 26, 2014	0.9400	0.9400	0.9200	0.9400	28,050	+0.00(+0.00%)
Dec 24, 2014	0.9400	0.9400	0.9400	0.9400	10,800	+0.00(+0.00%)
Dec 23, 2014	0.9400	0.9400	0.9100	0.9400	24,500	+0.00(+0.00%)
Dec 22, 2014	0.9500	0.9500	0.9200	0.9400	26,400	-0.01(-1.05%)
Dec 19, 2014	0.9500	0.9500	0.9100	0.9500	21,901	+0.00(+0.00%)
Dec 18, 2014	0.9200	0.9500	0.9100	0.9500	18,000	+0.03(+3.26%)
Dec 17, 2014	0.9300	0.9300	0.9198	0.9200	10,500	-0.01(-1.08%)
Dec 16, 2014	0.9200	0.9300	0.8900	0.9300	35,016	+0.01(+1.09%)
Dec 15, 2014	0.9400	0.9400	0.9199	0.9200	5,775	-0.03(-3.16%)
Dec 12, 2014	0.9499	0.9500	0.9190	0.9500	29,711	+0.02(+2.15%)
Dec 11, 2014	0.9499	0.9499	0.9200	0.9300	11,087	+0.00(+0.00%)
Dec 10, 2014	0.9500	0.9500	0.9100	0.9300	31,033	-0.01(-1.06%)
Dec 09, 2014	0.9499	0.9499	0.9200	0.9400	7,100	+0.01(+1.08%)
Dec 08, 2014	0.9700	0.9700	0.9100	0.9300	24,350	-0.03(-3.12%)
Dec 05, 2014	0.9500	0.9600	0.9200	0.9600	103,274	+0.02(+2.13%)
Dec 04, 2014	0.9500	0.9500	0.9190	0.9400	52,718	-0.01(-1.05%)
Dec 03, 2014	0.9700	0.9700	0.9300	0.9500	6,372	+0.00(+0.00%)
Dec 02, 2014	0.9500	0.9799	0.9000	0.9500	42,962	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.