Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5800	0.5900	0.5700	0.5900	3,705	+0.00(+0.02%)
Feb 27, 2017	0.5900	0.5900	0.5899	0.5899	1,211	-0.00(-0.02%)
Feb 24, 2017	0.5614	0.5900	0.5614	0.5900	10,787	+0.01(+1.72%)
Feb 23, 2017	0.5600	0.5800	0.5500	0.5800	10,113	+0.01(+1.75%)
Feb 22, 2017	0.5800	0.5800	0.5320	0.5700	43,553	-0.01(-2.55%)
Feb 21, 2017	0.5849	0.5849	0.5700	0.5849	2,777	+0.00(+0.84%)
Feb 17, 2017		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Feb 16, 2017	0.5900	0.5900	0.5757	0.5900	10,052	+0.01(+1.72%)
Feb 15, 2017	0.5830	0.5900	0.5800	0.5800	955	-0.02(-3.33%)
Feb 14, 2017	0.5600	0.6000	0.5600	0.6000	11,909	+0.00(+0.00%)
Feb 13, 2017	0.6000	0.6000	0.5500	0.6000	64,525	+0.00(+0.00%)
Feb 10, 2017	0.6000	0.6000	0.6000	0.6000	1,298	+0.03(+5.26%)
Feb 09, 2017	0.5800	0.5900	0.5400	0.5700	23,593	-0.02(-3.39%)
Feb 08, 2017	0.6000	0.6000	0.5600	0.5900	4,976	-0.01(-1.67%)
Feb 07, 2017	0.5900	0.6000	0.5600	0.6000	32,363	+0.01(+1.69%)
Feb 06, 2017	0.5500	0.5900	0.5500	0.5900	3,809	+0.00(+0.00%)
Feb 03, 2017	0.5900	0.5900	0.5600	0.5900	11,837	+0.00(+0.00%)
Feb 02, 2017	0.5699	0.5900	0.5399	0.5900	14,370	+0.01(+1.72%)
Feb 01, 2017	0.5900	0.5900	0.5400	0.5800	6,803	+0.00(+0.00%)
Jan 31, 2017	0.5800	0.5800	0.5500	0.5800	15,145	-0.01(-1.69%)
Jan 30, 2017	0.5800	0.5900	0.5100	0.5900	156,279	+0.00(+0.00%)
Jan 27, 2017	0.5700	0.5900	0.5700	0.5900	4,578	+0.01(+1.72%)
Jan 26, 2017	0.5700	0.5800	0.5120	0.5800	37,696	+0.02(+3.57%)
Jan 25, 2017	0.5800	0.5900	0.5600	0.5600	41,393	-0.04(-6.67%)
Jan 24, 2017	0.6100	0.6100	0.5800	0.6000	12,821	+0.00(+0.00%)
Jan 23, 2017	0.6000	0.6100	0.5700	0.6000	9,747	+0.01(+1.69%)
Jan 20, 2017	0.5700	0.5950	0.5183	0.5900	75,850	+0.02(+3.51%)
Jan 19, 2017	0.6000	0.6000	0.5300	0.5700	19,568	-0.04(-6.56%)
Jan 18, 2017	0.6000	0.6126	0.5350	0.6100	16,600	+0.00(+0.00%)
Jan 17, 2017	0.5500	0.6100	0.5301	0.6100	97,405	+0.06(+10.85%)
Jan 13, 2017		0.5503	0.5503	0.5503	0	-0.03(-5.12%)
Jan 12, 2017	0.5506	0.5800	0.5500	0.5800	3,588	+0.00(+0.00%)
Jan 11, 2017	0.5800	0.5800	0.5300	0.5800	21,599	-0.01(-1.69%)
Jan 10, 2017	0.6000	0.6000	0.5600	0.5900	11,795	+0.00(+0.00%)
Jan 09, 2017	0.5600	0.5900	0.5600	0.5900	625	+0.02(+3.55%)
Jan 06, 2017	0.5655	0.5900	0.5400	0.5698	24,291	+0.02(+3.60%)
Jan 05, 2017	0.5500	0.5699	0.5200	0.5500	27,218	+0.01(+1.85%)
Jan 04, 2017	0.5500	0.5500	0.5201	0.5400	6,724	+0.00(+0.00%)
Jan 03, 2017	0.5400	0.5400	0.5100	0.5400	1,404	+0.00(+0.00%)
Dec 30, 2016		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Dec 29, 2016	0.5300	0.5400	0.5100	0.5300	70,369	+0.01(+1.92%)
Dec 28, 2016	0.5300	0.5300	0.5100	0.5200	135,208	+0.00(+0.00%)
Dec 27, 2016	0.5500	0.5500	0.4801	0.5200	98,955	-0.05(-8.77%)
Dec 23, 2016		0.5700	0.5700	0.5700	0	-0.02(-3.68%)
Dec 22, 2016	0.5800	0.6100	0.5800	0.5918	16,302	-0.01(-1.37%)
Dec 21, 2016	0.5850	0.6000	0.5585	0.6000	43,830	-0.01(-0.83%)
Dec 20, 2016	0.5625	0.6050	0.5625	0.6050	12,620	+0.02(+2.54%)
Dec 19, 2016	0.6030	0.6280	0.5499	0.5900	143,130	-0.04(-6.35%)
Dec 16, 2016	0.6300	0.6300	0.5800	0.6300	6,103	+0.03(+5.00%)
Dec 15, 2016	0.6400	0.6400	0.5901	0.6000	32,206	-0.04(-5.96%)
Dec 14, 2016	0.6000	0.6580	0.5520	0.6380	108,019	+0.02(+2.90%)
Dec 13, 2016	0.6100	0.6200	0.6000	0.6200	4,611	+0.00(+0.00%)
Dec 12, 2016	0.6201	0.6275	0.5800	0.6200	69,729	-0.03(-4.25%)
Dec 09, 2016	0.6599	0.6599	0.6000	0.6475	24,333	+0.02(+2.78%)
Dec 08, 2016	0.6300	0.6300	0.6022	0.6300	17,450	-0.03(-4.18%)
Dec 07, 2016	0.6569	0.6575	0.6100	0.6575	10,636	-0.00(-0.30%)
Dec 06, 2016	0.6584	0.6595	0.6100	0.6595	37,589	-0.02(-2.61%)
Dec 05, 2016	0.6600	0.6772	0.6010	0.6772	11,044	+0.00(+0.33%)
Dec 02, 2016	0.6600	0.6750	0.5800	0.6750	51,525	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.