Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Feb 24, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Feb 23, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Feb 22, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Feb 18, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Feb 17, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.02(+0.21%) |
Feb 16, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) |
Feb 15, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.03(+0.32%) |
Feb 14, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) |
Feb 10, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) |
Feb 09, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) |
Feb 07, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Feb 03, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) |
Feb 02, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.21%) |
Jan 31, 2011 | 9.430 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
Jan 28, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) |
Jan 27, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Jan 26, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.04(+0.43%) |
Jan 24, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) |
Jan 20, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Jan 18, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.05(-0.53%) |
Jan 13, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.07(-0.74%) |
Jan 12, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) |
Jan 11, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Jan 10, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Jan 07, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Jan 05, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Jan 04, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Jan 03, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Dec 27, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Dec 20, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.05(+0.53%) |
Dec 16, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.21%) |
Dec 15, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Dec 14, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.09(-0.94%) |
Dec 13, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.05(-0.52%) |
Dec 10, 2010 | 9.630 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Dec 08, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Dec 07, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.05(-0.51%) |
Dec 06, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Dec 03, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Dec 02, 2010 | 9.780 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |