Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 23.20 | 23.20 | 0 | +0.06(+0.26%) | ||
Feb 28, 2024 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 23.15 | 23.15 | 0 | -0.09(-0.38%) | ||
Feb 23, 2024 | 23.23 | 23.23 | 0 | +0.04(+0.17%) | ||
Feb 22, 2024 | 23.20 | 23.20 | 0 | +0.11(+0.47%) | ||
Feb 21, 2024 | 23.09 | 23.09 | 0 | +0.07(+0.30%) | ||
Feb 20, 2024 | 23.02 | 23.02 | 0 | +0.02(+0.09%) | ||
Feb 16, 2024 | 23.00 | 23.00 | 0 | -0.02(-0.09%) | ||
Feb 15, 2024 | 23.02 | 23.02 | 0 | +0.21(+0.91%) | ||
Feb 14, 2024 | 22.81 | 22.81 | 0 | +0.10(+0.43%) | ||
Feb 13, 2024 | 22.71 | 22.71 | 0 | -0.29(-1.24%) | ||
Feb 12, 2024 | 23.00 | 23.00 | 0 | +0.07(+0.30%) | ||
Feb 09, 2024 | 22.93 | 22.93 | 0 | +0.03(+0.13%) | ||
Feb 08, 2024 | 22.90 | 22.90 | 0 | -0.03(-0.13%) | ||
Feb 07, 2024 | 22.93 | 22.93 | 0 | +0.01(+0.04%) | ||
Feb 06, 2024 | 22.92 | 22.92 | 0 | +0.12(+0.52%) | ||
Feb 05, 2024 | 22.80 | 22.80 | 0 | -0.18(-0.77%) | ||
Feb 02, 2024 | 22.98 | 22.98 | 0 | -0.13(-0.55%) | ||
Feb 01, 2024 | 23.11 | 23.11 | 0 | +0.16(+0.69%) | ||
Jan 31, 2024 | 22.95 | 22.95 | 0 | -0.14(-0.60%) | ||
Jan 30, 2024 | 23.09 | 23.09 | 0 | +0.03(+0.13%) | ||
Jan 29, 2024 | 23.06 | 23.06 | 0 | +0.08(+0.34%) | ||
Jan 26, 2024 | 22.98 | 22.98 | 0 | +0.03(+0.13%) | ||
Jan 25, 2024 | 22.95 | 22.95 | 0 | +0.14(+0.60%) | ||
Jan 24, 2024 | 22.81 | 22.81 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 22.81 | 22.81 | 0 | +0.01(+0.04%) | ||
Jan 22, 2024 | 22.80 | 22.80 | 0 | -0.03(-0.13%) | ||
Jan 19, 2024 | 22.83 | 22.83 | 0 | +0.13(+0.56%) | ||
Jan 18, 2024 | 22.70 | 22.70 | 0 | +0.04(+0.17%) | ||
Jan 17, 2024 | 22.66 | 22.66 | 0 | -0.14(-0.60%) | ||
Jan 16, 2024 | 22.80 | 22.80 | 0 | -0.18(-0.77%) | ||
Jan 12, 2024 | 22.98 | 22.98 | 0 | +0.07(+0.30%) | ||
Jan 11, 2024 | 22.91 | 22.91 | 0 | -0.03(-0.13%) | ||
Jan 10, 2024 | 22.94 | 22.94 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 22.94 | 22.94 | 0 | -0.09(-0.38%) | ||
Jan 08, 2024 | 23.03 | 23.03 | 0 | +0.13(+0.56%) | ||
Jan 05, 2024 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 22.90 | 22.90 | 0 | -0.01(-0.04%) | ||
Jan 03, 2024 | 22.91 | 22.91 | 0 | -0.13(-0.56%) | ||
Jan 02, 2024 | 23.04 | 23.04 | 0 | -0.01(-0.04%) | ||
Dec 29, 2023 | 23.05 | 23.05 | 0 | -0.03(-0.13%) | ||
Dec 28, 2023 | 23.08 | 23.08 | 0 | -0.02(-0.09%) | ||
Dec 27, 2023 | 23.10 | 23.10 | 0 | +0.10(+0.43%) | ||
Dec 26, 2023 | 23.00 | 23.00 | 0 | +0.08(+0.34%) | ||
Dec 22, 2023 | 22.92 | 22.92 | 0 | +0.06(+0.26%) | ||
Dec 21, 2023 | 22.86 | 22.86 | 0 | +0.15(+0.65%) | ||
Dec 20, 2023 | 22.71 | 22.71 | 0 | -0.18(-0.77%) | ||
Dec 19, 2023 | 22.89 | 22.89 | 0 | +0.13(+0.56%) | ||
Dec 18, 2023 | 22.76 | 22.76 | 0 | +0.03(+0.13%) | ||
Dec 15, 2023 | 22.73 | 22.73 | 0 | -0.08(-0.35%) | ||
Dec 14, 2023 | 22.81 | 22.81 | 0 | +0.23(+1.00%) | ||
Dec 13, 2023 | 22.58 | 22.58 | 0 | +0.33(+1.51%) | ||
Dec 12, 2023 | 22.25 | 22.25 | 0 | +0.04(+0.17%) | ||
Dec 11, 2023 | 22.21 | 22.21 | 0 | +0.12(+0.53%) | ||
Dec 08, 2023 | 22.09 | 22.09 | 0 | +0.04(+0.18%) | ||
Dec 07, 2023 | 22.06 | 22.06 | 0 | +0.04(+0.18%) | ||
Dec 06, 2023 | 22.02 | 22.02 | 0 | -0.03(-0.13%) | ||
Dec 05, 2023 | 22.05 | 22.05 | 0 | -0.06(-0.26%) | ||
Dec 04, 2023 | 22.10 | 22.10 | 0 | -0.03(-0.13%) |