Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 20, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 28, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 24, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 23, 2013	0.1600	0.1600	0.1600	0.1600	6,000	-0.01(-5.16%)
Jan 18, 2013		0.1687	0.1687	0.1687	0	-0.01(-3.60%)
Jan 03, 2013	0.1750	0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Dec 31, 2012		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 28, 2012	0.1600	0.1600	0.1600	0.1600	600	+0.00(+0.00%)
Dec 21, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 20, 2012	0.1720	0.1720	0.1600	0.1600	643,213	-0.01(-6.98%)
Dec 19, 2012	0.1720	0.1720	0.1720	0.1720	100,000	+0.01(+7.50%)
Dec 17, 2012		0.1600	0.1600	0.1600	0	-0.01(-3.61%)
Dec 10, 2012		0.1660	0.1660	0.1660	0	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.