Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate New York Municipal Portfolio - (MF: ANYBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.74 13.74 13.74 13.74 0 -0.04(-0.29%)
Feb 28, 2008 13.78 13.78 13.78 13.78 0 -0.07(-0.51%)
Feb 27, 2008 13.85 13.85 13.85 13.85 0 -0.06(-0.43%)
Feb 26, 2008 13.91 13.95 13.91 13.91 0 -0.04(-0.29%)
Feb 25, 2008 13.95 13.95 13.95 13.95 0 -0.05(-0.36%)
Feb 22, 2008 14.04 14.00 14.00 14.00 0 -0.04(-0.28%)
Feb 21, 2008 14.04 14.04 14.04 14.04 0 -0.02(-0.14%)
Feb 20, 2008 14.09 14.06 14.06 14.06 0 -0.03(-0.21%)
Feb 19, 2008 14.09 14.09 14.09 14.09 0 -0.04(-0.28%)
Feb 18, 2008 14.13 14.13 14.13 14.13 0 +0.00(+0.00%)
Feb 15, 2008 14.13 14.13 14.13 14.13 0 -0.01(-0.07%)
Feb 14, 2008 14.14 14.14 14.14 14.14 0 -0.01(-0.07%)
Feb 13, 2008 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Feb 12, 2008 14.15 14.15 14.15 14.15 0 -0.02(-0.14%)
Feb 11, 2008 14.17 14.17 14.17 14.17 0 +0.01(+0.07%)
Feb 08, 2008 14.16 14.16 14.16 14.16 0 +0.01(+0.07%)
Feb 07, 2008 14.17 14.17 14.15 14.15 0 -0.02(-0.14%)
Feb 06, 2008 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Feb 05, 2008 14.15 14.17 14.17 14.17 0 +0.02(+0.14%)
Feb 04, 2008 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Feb 01, 2008 14.15 14.15 14.14 14.15 0 +0.01(+0.07%)
Jan 31, 2008 14.14 14.14 14.14 14.14 0 +0.01(+0.07%)
Jan 30, 2008 14.13 14.13 14.13 14.13 0 -0.02(-0.14%)
Jan 29, 2008 14.15 14.15 14.15 14.15 0 -0.03(-0.21%)
Jan 28, 2008 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jan 25, 2008 14.18 14.18 14.18 14.18 0 +0.01(+0.07%)
Jan 24, 2008 14.17 14.22 14.17 14.17 0 -0.05(-0.35%)
Jan 23, 2008 14.22 14.22 14.18 14.22 0 +0.04(+0.28%)
Jan 22, 2008 14.18 14.18 14.18 14.18 0 +0.05(+0.35%)
Jan 21, 2008 14.13 14.13 14.13 14.13 0 +0.00(+0.00%)
Jan 18, 2008 14.13 14.13 14.13 14.13 0 +0.00(+0.00%)
Jan 17, 2008 14.13 14.13 14.13 14.13 0 +0.03(+0.21%)
Jan 16, 2008 14.10 14.10 14.09 14.10 0 +0.01(+0.07%)
Jan 15, 2008 14.09 14.09 14.09 14.09 0 +0.03(+0.21%)
Jan 14, 2008 14.06 14.06 14.05 14.06 0 +0.01(+0.07%)
Jan 11, 2008 14.05 14.05 14.04 14.05 0 +0.01(+0.07%)
Jan 10, 2008 14.04 14.04 14.04 14.04 0 +0.01(+0.07%)
Jan 09, 2008 14.03 14.03 14.03 14.03 0 +0.03(+0.21%)
Jan 08, 2008 14.00 14.00 14.00 14.00 0 +0.02(+0.14%)
Jan 07, 2008 13.98 13.98 13.98 13.98 0 +0.01(+0.07%)
Jan 04, 2008 13.97 13.97 13.97 13.97 0 +0.04(+0.29%)
Jan 03, 2008 13.93 13.93 13.93 13.93 0 +0.02(+0.14%)
Jan 02, 2008 13.91 13.91 13.91 13.91 0 +0.03(+0.22%)
Jan 01, 2008 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Dec 31, 2007 13.88 13.88 13.88 13.88 0 +0.01(+0.07%)
Dec 28, 2007 13.87 13.87 13.87 13.87 0 +0.01(+0.07%)
Dec 27, 2007 13.86 13.86 13.86 13.86 0 +0.01(+0.07%)
Dec 26, 2007 13.85 13.85 13.85 13.85 0 -0.01(-0.07%)
Dec 24, 2007 13.86 13.86 13.86 13.86 0 -0.01(-0.07%)
Dec 21, 2007 13.87 13.87 13.87 13.87 0 -0.02(-0.14%)
Dec 20, 2007 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Dec 19, 2007 13.89 13.89 13.89 13.89 0 +0.00(+0.00%)
Dec 18, 2007 13.89 13.89 13.89 13.89 0 +0.02(+0.14%)
Dec 17, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Dec 14, 2007 13.87 13.87 13.87 13.87 0 -0.02(-0.14%)
Dec 13, 2007 13.89 13.89 13.89 13.89 0 -0.01(-0.07%)
Dec 12, 2007 13.90 13.90 13.90 13.90 0 -0.01(-0.07%)
Dec 11, 2007 13.91 13.91 13.91 13.91 0 +0.03(+0.22%)
Dec 10, 2007 13.88 13.88 13.88 13.88 0 -0.01(-0.07%)
Dec 07, 2007 13.89 13.89 13.89 13.89 0 -0.02(-0.14%)
Dec 06, 2007 13.91 13.91 13.91 13.91 0 -0.01(-0.07%)
Dec 05, 2007 13.92 13.92 13.91 13.92 0 +0.01(+0.07%)
Dec 04, 2007 13.91 13.91 13.91 13.91 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.