Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) |
Feb 28, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) |
Feb 24, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Feb 22, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) |
Feb 21, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) |
Feb 17, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) |
Feb 15, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Feb 10, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.02(+0.14%) |
Feb 09, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) |
Feb 08, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 14.64 | 14.65 | 14.64 | 14.64 | 0 | -0.01(-0.07%) |
Feb 06, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) |
Feb 03, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.02(-0.14%) |
Feb 02, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.01(+0.07%) |
Feb 01, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.00(+0.00%) |
Jan 31, 2012 | 14.66 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) |
Jan 30, 2012 | 14.63 | 14.66 | 14.66 | 14.66 | 0 | +0.03(+0.21%) |
Jan 27, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.07%) |
Jan 26, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) |
Jan 25, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.14%) |
Jan 24, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.07%) |
Jan 20, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.03(-0.21%) |
Jan 19, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.14%) |
Jan 18, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) |
Jan 17, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.07%) |
Jan 13, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) |
Jan 12, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.14%) |
Jan 11, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) |
Jan 10, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.07%) |
Jan 09, 2012 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) |
Jan 06, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) |
Jan 04, 2012 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Dec 28, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Dec 27, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Dec 22, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Dec 19, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Dec 16, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Dec 14, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) |
Dec 13, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Dec 09, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) |
Dec 07, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) |
Dec 06, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) |
Dec 05, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) |
Dec 02, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) |