Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) | |
Feb 25, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Feb 23, 2016 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | |
Feb 22, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | |
Feb 19, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.03(-0.21%) | |
Feb 16, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | |
Feb 12, 2016 | 14.37 | 14.37 | 14.37 | 0 | -0.01(-0.07%) | |
Feb 11, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) | |
Feb 10, 2016 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | |
Feb 05, 2016 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | |
Feb 04, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | |
Feb 03, 2016 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | |
Feb 02, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | |
Feb 01, 2016 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) | |
Jan 28, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | |
Jan 26, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | |
Jan 21, 2016 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | |
Jan 20, 2016 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | |
Jan 19, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | |
Jan 14, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | |
Jan 12, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | |
Jan 11, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | |
Jan 08, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | |
Jan 06, 2016 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) | |
Jan 05, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.02(+0.14%) | |
Jan 04, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | |
Dec 31, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Dec 17, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | |
Dec 16, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.02(-0.14%) | |
Dec 14, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | |
Dec 11, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) | |
Dec 10, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | |
Dec 07, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.02(-0.14%) | |
Dec 02, 2015 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) |