Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Feb 25, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Feb 24, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) |
Feb 23, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Feb 22, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Feb 18, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Feb 17, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Feb 16, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Feb 15, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Feb 14, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Feb 10, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Feb 07, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Feb 04, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Feb 03, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Feb 02, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Jan 31, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Jan 27, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Jan 26, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
Jan 25, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.04(+0.41%) |
Jan 24, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Jan 20, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) |
Jan 18, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.05(-0.51%) |
Jan 13, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.07(-0.71%) |
Jan 12, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.06(-0.60%) |
Jan 11, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Jan 10, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Jan 07, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Jan 05, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Jan 04, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Jan 03, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Dec 27, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Dec 20, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Dec 17, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Dec 16, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Dec 15, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.10(-1.00%) |
Dec 14, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.10(-0.99%) |
Dec 13, 2010 | 10.17 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Dec 10, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Dec 09, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.07(-0.68%) |
Dec 07, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.39%) |
Dec 06, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 10.30 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |