Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1350	0.1700	0.1350	0.1400	1,857,065	+0.02(+12.00%)
Feb 25, 2022	0.1350	0.1250	0.1250	0.1250	7,129	+0.00(+0.00%)
Feb 24, 2022	0.1200	0.1350	0.1200	0.1250	265,795	+0.01(+4.17%)
Feb 23, 2022	0.1150	0.1200	0.1150	0.1200	124,195	+0.00(+0.00%)
Feb 22, 2022	0.1200	0.1200	0.1100	0.1200	204,160	+0.00(+0.00%)
Feb 18, 2022				0.1200	0	+0.00(+0.00%)
Feb 17, 2022	0.1150	0.1250	0.1150	0.1200	62,701	+0.00(+4.35%)
Feb 15, 2022				0.1150	837	-0.00(-4.17%)
Feb 14, 2022	0.1200	0.1200	0.1200	0.1200	1,280	+0.00(+0.00%)
Feb 11, 2022	0.1200	0.1200	0.1200	0.1200	4,489	+0.00(+4.35%)
Feb 10, 2022	0.1200	0.1200	0.1150	0.1150	20,606	-0.00(-4.17%)
Feb 09, 2022	0.1200	0.1200	0.1200	0.1200	2,487	+0.00(+0.00%)
Feb 08, 2022	0.1250	0.1250	0.1200	0.1200	14,000	+0.00(+0.00%)
Feb 07, 2022	0.1300	0.1300	0.1200	0.1200	105,303	-0.01(-4.00%)
Feb 04, 2022	0.1250	0.1250	0.1200	0.1250	133,492	+0.00(+0.00%)
Feb 03, 2022	0.1250	0.1250	0.1250	0.1250	36,715	-0.01(-3.85%)
Feb 02, 2022	0.1250	0.1300	0.1250	0.1300	82,351	+0.01(+4.00%)
Feb 01, 2022	0.1200	0.1250	0.1200	0.1250	153,654	+0.01(+8.70%)
Jan 31, 2022	0.1250	0.1250	0.1150	0.1150	183,436	-0.01(-8.00%)
Jan 28, 2022	0.1300	0.1300	0.1250	0.1250	90,147	-0.01(-7.41%)
Jan 27, 2022	0.1350	0.1400	0.1350	0.1350	54,817	-0.01(-3.57%)
Jan 26, 2022	0.1300	0.1500	0.1300	0.1400	242,044	+0.01(+7.69%)
Jan 25, 2022	0.1250	0.1350	0.1250	0.1300	14,850	+0.00(+0.00%)
Jan 24, 2022	0.1100	0.1300	0.1100	0.1300	739,289	+0.01(+13.04%)
Jan 21, 2022	0.1350	0.1350	0.1100	0.1150	447,986	-0.01(-11.54%)
Jan 20, 2022	0.1350	0.1400	0.1300	0.1300	181,403	-0.01(-3.70%)
Jan 19, 2022	0.1450	0.1450	0.1350	0.1350	245,705	-0.01(-6.90%)
Jan 18, 2022	0.1550	0.1800	0.1450	0.1450	830,442	-0.01(-3.33%)
Jan 17, 2022	0.1250	0.1650	0.1200	0.1500	647,009	+0.03(+25.00%)
Jan 14, 2022	0.1100	0.1250	0.1100	0.1200	282,313	+0.00(+4.35%)
Jan 13, 2022	0.1200	0.1200	0.1100	0.1150	61,510	+0.01(+4.55%)
Jan 12, 2022	0.1150	0.1200	0.1100	0.1100	23,700	+0.00(+0.00%)
Jan 11, 2022	0.1150	0.1200	0.1100	0.1100	40,676	-0.01(-4.35%)
Jan 10, 2022	0.1200	0.1200	0.1100	0.1150	84,342	+0.00(+0.00%)
Jan 07, 2022	0.1150	0.1150	0.1100	0.1150	45,350	+0.00(+0.00%)
Jan 06, 2022	0.1125	0.1175	0.1100	0.1150	30,199	+0.00(+0.00%)
Jan 05, 2022	0.1200	0.1225	0.1150	0.1150	1,210,911	-0.00(-4.17%)
Jan 04, 2022	0.1150	0.1200	0.1100	0.1200	420,393	+0.00(+4.35%)
Dec 31, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 30, 2021	0.1150	0.1350	0.1150	0.1200	494,153	+0.01(+9.09%)
Dec 29, 2021	0.1150	0.1150	0.1050	0.1100	803,716	-0.01(-10.20%)
Dec 24, 2021		0.1225	0.1225	0.1225	0	+0.00(+2.08%)
Dec 23, 2021	0.1350	0.1350	0.1200	0.1200	244,937	-0.01(-7.69%)
Dec 22, 2021	0.1350	0.1400	0.1100	0.1300	478,111	+0.01(+4.00%)
Dec 21, 2021	0.1250	0.1250	0.1150	0.1250	467,387	+0.00(+0.00%)
Dec 20, 2021	0.1000	0.1250	0.1000	0.1250	704,825	+0.02(+25.00%)
Dec 17, 2021	0.1100	0.1150	0.1000	0.1000	1,473,673	-0.01(-6.98%)
Dec 16, 2021	0.1000	0.1100	0.1000	0.1075	866,356	+0.01(+7.50%)
Dec 15, 2021	0.1050	0.1050	0.0900	0.1000	974,584	-0.00(-4.76%)
Dec 14, 2021	0.1100	0.1100	0.1050	0.1050	256,065	-0.01(-4.55%)
Dec 13, 2021	0.1200	0.1200	0.1100	0.1100	172,410	-0.01(-8.33%)
Dec 10, 2021	0.1300	0.1300	0.1150	0.1200	209,117	+0.00(+0.00%)
Dec 09, 2021	0.1300	0.1350	0.1200	0.1200	386,317	-0.01(-4.00%)
Dec 08, 2021	0.1350	0.1350	0.1250	0.1250	225,071	-0.01(-3.85%)
Dec 07, 2021	0.1400	0.1450	0.1300	0.1300	150,901	-0.01(-10.34%)
Dec 06, 2021	0.1450	0.1450	0.1350	0.1450	136,659	+0.01(+7.41%)
Dec 03, 2021	0.1500	0.1500	0.1300	0.1350	520,267	-0.01(-10.00%)
Dec 02, 2021	0.1400	0.1500	0.1400	0.1500	771,610	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.